(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of is 356290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 188.59 | 185.58 | 190.28 | 184.62 | 0.9 times |
| 04 Thu Apr 2024 | 184.63 | 193.11 | 193.55 | 183.51 | 1.677 times |
| 03 Wed Apr 2024 | 189.72 | 179.78 | 189.93 | 179.22 | 1.081 times |
| 02 Tue Apr 2024 | 184.97 | 182.22 | 185.46 | 180.24 | 1.239 times |
| 01 Mon Apr 2024 | 185.30 | 181.21 | 187.00 | 180.39 | 0.847 times |
| 28 Thu Mar 2024 | 181.08 | 178.45 | 182.76 | 178.00 | 1.049 times |
| 27 Wed Mar 2024 | 180.49 | 181.59 | 181.59 | 176.03 | 0.713 times |
| 26 Tue Mar 2024 | 180.48 | 184.99 | 186.00 | 180.30 | 0.726 times |
| 25 Mon Mar 2024 | 184.40 | 182.10 | 186.90 | 182.10 | 0.941 times |
| 22 Fri Mar 2024 | 183.44 | 181.39 | 184.70 | 179.68 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.9, but if it comes below 185.9, then a intra day sell could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 181.6 as target. However if you take a buy trade in stock , then use 185.9 as stoploss and 191 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 134.11 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 170.05 |
| Downside Target | 183.22 |
| Downside Target | 186.38 |
| Downside Target | 186.90 |
| Downside Target | 187.50 |
| Upside Target | 193.55 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 180.69 |
| Downside Intraday Target | 172.79 |
| Upside Intraday Target | 195.02 |
| Upside Intraday Target | 201.45 |
| Downside Intraday Target | 187.12 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 188.59 | 181.21 | 193.55 | 179.22 | 1.675 times |
| 28 Thu Mar 2024 | 181.08 | 182.10 | 186.90 | 176.03 | 0.736 times |
| 22 Fri Mar 2024 | 183.44 | 177.76 | 187.50 | 170.05 | 0.698 times |
| 15 Fri Mar 2024 | 175.43 | 182.62 | 183.22 | 172.84 | 1.36 times |
| 08 Fri Mar 2024 | 185.19 | 194.71 | 199.72 | 185.13 | 1.155 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 188.59 | 181.21 | 193.55 | 179.22 | 0.277 times |
| 28 Thu Mar 2024 | 181.08 | 185.88 | 199.72 | 170.05 | 0.732 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.