(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of is 351960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 189.88 | 190.31 | 192.37 | 188.46 | 0.745 times |
| 05 Fri Apr 2024 | 188.59 | 185.58 | 190.28 | 184.62 | 0.911 times |
| 04 Thu Apr 2024 | 184.63 | 193.11 | 193.55 | 183.51 | 1.698 times |
| 03 Wed Apr 2024 | 189.72 | 179.78 | 189.93 | 179.22 | 1.095 times |
| 02 Tue Apr 2024 | 184.97 | 182.22 | 185.46 | 180.24 | 1.254 times |
| 01 Mon Apr 2024 | 185.30 | 181.21 | 187.00 | 180.39 | 0.857 times |
| 28 Thu Mar 2024 | 181.08 | 178.45 | 182.76 | 178.00 | 1.062 times |
| 27 Wed Mar 2024 | 180.49 | 181.59 | 181.59 | 176.03 | 0.722 times |
| 26 Tue Mar 2024 | 180.48 | 184.99 | 186.00 | 180.30 | 0.734 times |
| 25 Mon Mar 2024 | 184.40 | 182.10 | 186.90 | 182.10 | 0.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 191.9, for a target of 186.4 or 181.83
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 134.11 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 170.05 |
| Downside Target | 183.22 |
| Downside Target | 186.90 |
| Downside Target | 187.50 |
| Downside Target | 188.46 |
| Upside Target | 192.37 |
| Upside Target | 193.55 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 188.1 |
| Downside Intraday Target | 186.33 |
| Upside Intraday Target | 192.01 |
| Upside Intraday Target | 194.15 |
| Upside Intraday Target | 190.24 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 189.88 | 190.31 | 192.37 | 188.46 | 0.128 times |
| 05 Fri Apr 2024 | 188.59 | 181.21 | 193.55 | 179.22 | 1.675 times |
| 28 Thu Mar 2024 | 181.08 | 182.10 | 186.90 | 176.03 | 0.736 times |
| 22 Fri Mar 2024 | 183.44 | 177.76 | 187.50 | 170.05 | 0.698 times |
| 15 Fri Mar 2024 | 175.43 | 182.62 | 183.22 | 172.84 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 189.88 | 181.21 | 193.55 | 179.22 | 0.313 times |
| 28 Thu Mar 2024 | 181.08 | 185.88 | 199.72 | 170.05 | 0.732 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.04 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.