(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of is 377120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 181.08 | 178.45 | 182.76 | 178.00 | 0.991 times |
| 27 Wed Mar 2024 | 180.49 | 181.59 | 181.59 | 176.03 | 0.674 times |
| 26 Tue Mar 2024 | 180.48 | 184.99 | 186.00 | 180.30 | 0.685 times |
| 25 Mon Mar 2024 | 184.40 | 182.10 | 186.90 | 182.10 | 0.889 times |
| 22 Fri Mar 2024 | 183.44 | 181.39 | 184.70 | 179.68 | 0.667 times |
| 21 Thu Mar 2024 | 183.01 | 184.67 | 187.50 | 182.89 | 0.965 times |
| 20 Wed Mar 2024 | 178.48 | 176.02 | 178.66 | 172.20 | 0.821 times |
| 19 Tue Mar 2024 | 175.65 | 173.20 | 176.42 | 170.05 | 0.837 times |
| 18 Mon Mar 2024 | 175.74 | 177.76 | 180.62 | 173.46 | 1.11 times |
| 15 Fri Mar 2024 | 175.43 | 173.96 | 178.30 | 172.84 | 2.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 169.1. Use a stoploss of 183.04 and if the stock hits stoploss, then it can shoot up till 189.38
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 109.72 |
| Downside Target | 134.11 |
| Downside Target | 142.77 |
| Downside Target | 153.61 |
| Downside Target | 158.50 |
| Downside Target | 170.05 |
| Upside Target | 183.22 |
| Upside Target | 186.38 |
| Upside Target | 186.90 |
| Upside Target | 187.50 |
| Upside Target | 194.03 |
| Upside Target | 199.72 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 175.77 |
| Downside Intraday Target | 170.47 |
| Upside Intraday Target | 186.64 |
| Upside Intraday Target | 192.21 |
| Upside Intraday Target | 181.34 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 181.08 | 182.10 | 186.90 | 176.03 | 0.736 times |
| 22 Fri Mar 2024 | 183.44 | 177.76 | 187.50 | 170.05 | 0.698 times |
| 15 Fri Mar 2024 | 175.43 | 182.62 | 183.22 | 172.84 | 1.36 times |
| 08 Fri Mar 2024 | 185.19 | 194.71 | 199.72 | 185.13 | 1.155 times |
| 01 Fri Mar 2024 | 192.59 | 179.35 | 194.03 | 175.58 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 181.08 | 185.88 | 199.72 | 170.05 | 0.732 times |
| 29 Thu Feb 2024 | 184.16 | 162.39 | 186.38 | 153.61 | 1.169 times |
| 31 Wed Jan 2024 | 161.50 | 149.85 | 172.36 | 134.11 | 1.302 times |
| 29 Fri Dec 2023 | 152.90 | 140.00 | 158.50 | 135.67 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.