(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Old National is 5420816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.75 | 21.87 | 21.96 | 21.67 | 1.127 times |
| 08 Wed Oct 2025 | 21.89 | 22.24 | 22.30 | 21.86 | 1.282 times |
| 07 Tue Oct 2025 | 22.23 | 22.67 | 22.72 | 22.15 | 0.909 times |
| 06 Mon Oct 2025 | 22.57 | 22.36 | 22.78 | 22.08 | 0.68 times |
| 03 Fri Oct 2025 | 22.18 | 21.81 | 22.34 | 21.75 | 1.096 times |
| 02 Thu Oct 2025 | 21.70 | 21.73 | 21.90 | 21.51 | 0.493 times |
| 01 Wed Oct 2025 | 21.80 | 21.83 | 22.01 | 21.57 | 1.326 times |
| 30 Tue Sep 2025 | 21.95 | 22.05 | 22.18 | 21.63 | 1.807 times |
| 29 Mon Sep 2025 | 22.02 | 22.19 | 22.19 | 21.85 | 0.997 times |
| 26 Fri Sep 2025 | 22.14 | 22.00 | 22.25 | 21.88 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.07 as target.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 20.17 |
| Downside Target | 20.97 |
| Downside Target | 21.51 |
| Upside Target | 22.22 |
| Upside Target | 22.62 |
| Upside Target | 22.78 |
| Upside Target | 23.05 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.35 |
| Downside Intraday Target | 20.96 |
| Upside Intraday Target | 22.46 |
| Upside Intraday Target | 23.18 |
| Upside Intraday Target | 22.07 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.75 | 22.36 | 22.78 | 21.67 | 0.699 times |
| 03 Fri Oct 2025 | 22.18 | 22.19 | 22.34 | 21.51 | 1.708 times |
| 26 Fri Sep 2025 | 22.14 | 21.97 | 22.62 | 21.69 | 0.687 times |
| 19 Fri Sep 2025 | 22.13 | 22.70 | 23.05 | 21.60 | 1.671 times |
| 12 Fri Sep 2025 | 22.66 | 22.94 | 23.05 | 22.22 | 1.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 21.75 | 21.83 | 22.78 | 21.51 | 0.438 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.