(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Old National is 4459160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.02 | 22.19 | 22.19 | 21.85 | 1.212 times |
| 26 Fri Sep 2025 | 22.14 | 22.00 | 22.25 | 21.88 | 0.888 times |
| 25 Thu Sep 2025 | 21.86 | 21.83 | 22.00 | 21.69 | 0.827 times |
| 24 Wed Sep 2025 | 22.05 | 22.25 | 22.38 | 21.87 | 0.595 times |
| 23 Tue Sep 2025 | 22.25 | 21.97 | 22.62 | 21.93 | 1.058 times |
| 22 Mon Sep 2025 | 21.88 | 21.97 | 22.14 | 21.72 | 0.704 times |
| 19 Fri Sep 2025 | 22.13 | 22.54 | 22.54 | 22.10 | 3.068 times |
| 18 Thu Sep 2025 | 22.56 | 22.05 | 22.61 | 22.05 | 0.819 times |
| 17 Wed Sep 2025 | 21.98 | 21.85 | 22.57 | 21.82 | 0.726 times |
| 16 Tue Sep 2025 | 21.79 | 22.03 | 22.03 | 21.60 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.34. However, stock will show a bearish move below 22.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 20.17 |
| Downside Target | 20.97 |
| Downside Target | 21.60 |
| Upside Target | 22.62 |
| Upside Target | 22.70 |
| Upside Target | 23.05 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.68 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 22.36 |
| Downside Intraday Target | 22.02 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.02 | 22.19 | 22.19 | 21.85 | 0.298 times |
| 26 Fri Sep 2025 | 22.14 | 21.97 | 22.62 | 21.69 | 0.687 times |
| 19 Fri Sep 2025 | 22.13 | 22.70 | 23.05 | 21.60 | 1.671 times |
| 12 Fri Sep 2025 | 22.66 | 22.94 | 23.05 | 22.22 | 1.585 times |
| 05 Fri Sep 2025 | 22.82 | 22.56 | 23.32 | 22.29 | 3.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 22.02 | 22.56 | 23.32 | 21.60 | 1.387 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
| 30 Mon Jun 2025 | 21.34 | 20.84 | 21.72 | 20.19 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term and the sell signal is strong.
Old National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.