(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Old National is 4503020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 22.14 | 22.00 | 22.25 | 21.88 | 0.879 times |
| 25 Thu Sep 2025 | 21.86 | 21.83 | 22.00 | 21.69 | 0.819 times |
| 24 Wed Sep 2025 | 22.05 | 22.25 | 22.38 | 21.87 | 0.589 times |
| 23 Tue Sep 2025 | 22.25 | 21.97 | 22.62 | 21.93 | 1.047 times |
| 22 Mon Sep 2025 | 21.88 | 21.97 | 22.14 | 21.72 | 0.697 times |
| 19 Fri Sep 2025 | 22.13 | 22.54 | 22.54 | 22.10 | 3.038 times |
| 18 Thu Sep 2025 | 22.56 | 22.05 | 22.61 | 22.05 | 0.811 times |
| 17 Wed Sep 2025 | 21.98 | 21.85 | 22.57 | 21.82 | 0.719 times |
| 16 Tue Sep 2025 | 21.79 | 22.03 | 22.03 | 21.60 | 0.532 times |
| 15 Mon Sep 2025 | 22.05 | 22.70 | 23.05 | 21.95 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.39. However, stock will show a bearish move below 22.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 20.17 |
| Downside Target | 20.97 |
| Downside Target | 21.60 |
| Upside Target | 22.22 |
| Upside Target | 22.79 |
| Upside Target | 23.05 |
| Upside Target | 23.12 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.68 |
| Downside Intraday Target | 21.22 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 22.15 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 22.14 | 21.97 | 22.62 | 21.69 | 0.687 times |
| 19 Fri Sep 2025 | 22.13 | 22.70 | 23.05 | 21.60 | 1.671 times |
| 12 Fri Sep 2025 | 22.66 | 22.94 | 23.05 | 22.22 | 1.585 times |
| 05 Fri Sep 2025 | 22.82 | 22.56 | 23.32 | 22.29 | 3.778 times |
| 29 Fri Aug 2025 | 22.89 | 22.79 | 23.12 | 22.79 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 22.14 | 22.56 | 23.32 | 21.60 | 1.288 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
| 30 Mon Jun 2025 | 21.34 | 20.84 | 21.72 | 20.19 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Old National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.