Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of On Semiconductor is 6288570

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	62.06	59.00	62.73	58.74	2.384 times
03 Tue Feb 2026	59.43	61.50	61.84	57.59	0.995 times
02 Mon Feb 2026	61.53	58.84	62.33	57.52	0.614 times
30 Fri Jan 2026	59.86	60.55	62.25	59.08	0.949 times
29 Thu Jan 2026	62.20	63.75	64.16	61.31	1.532 times
28 Wed Jan 2026	64.94	65.10	66.86	64.26	0.951 times
27 Tue Jan 2026	62.63	62.02	63.08	61.84	1.106 times
26 Mon Jan 2026	61.13	61.81	61.82	60.49	0.968 times
23 Fri Jan 2026	61.98	63.63	63.84	60.83	1.055 times
22 Thu Jan 2026	63.06	64.98	65.77	62.67	0.916 times

Stock of On Semiconductor (ON) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61.31. However, stock will show a bullish move above 62.8.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	49.13
Downside Target	51.18
Downside Target	55.17
Downside Target	57.33
Downside Target	61.99
Upside Target	62.73
Upside Target	62.77
Upside Target	65.77
Upside Target	66.86

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	58.81
Downside Intraday Target	55.56
Upside Intraday Target	64.02
Upside Intraday Target	65.98
Downside Intraday Target	60.77

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	62.06	58.84	62.73	57.52	0.725 times
30 Fri Jan 2026	59.86	61.81	66.86	59.08	1.611 times
23 Fri Jan 2026	61.98	58.48	65.77	58.01	0.941 times
16 Fri Jan 2026	60.33	61.92	61.99	58.19	0.424 times
09 Fri Jan 2026	62.16	57.52	62.77	57.33	3.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	62.06	58.84	62.73	57.52	0.178 times
30 Fri Jan 2026	59.86	55.25	66.86	55.17	0.989 times
31 Wed Dec 2025	54.15	49.49	57.52	49.13	1.128 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.