(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6945826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.11 | 61.19 | 63.84 | 60.91 | 0.827 times |
| 20 Tue Jan 2026 | 60.05 | 58.48 | 61.22 | 58.01 | 0.483 times |
| 16 Fri Jan 2026 | 60.33 | 61.19 | 61.77 | 60.23 | 0.877 times |
| 15 Thu Jan 2026 | 60.29 | 60.44 | 61.99 | 60.24 | 0.536 times |
| 14 Wed Jan 2026 | 60.60 | 58.91 | 61.20 | 58.90 | 0.498 times |
| 13 Tue Jan 2026 | 59.41 | 58.74 | 60.48 | 58.57 | 0.429 times |
| 12 Mon Jan 2026 | 58.73 | 61.92 | 61.97 | 58.19 | 0.949 times |
| 09 Fri Jan 2026 | 62.16 | 61.61 | 62.77 | 61.02 | 1.286 times |
| 08 Thu Jan 2026 | 60.89 | 61.17 | 61.34 | 59.73 | 1.461 times |
| 07 Wed Jan 2026 | 61.89 | 61.25 | 62.34 | 60.50 | 2.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 58.45 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 64.9 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 51.18 |
| Downside Target | 52.81 |
| Downside Target | 54.83 |
| Downside Target | 57.52 |
| Downside Target | 58.01 |
| Downside Target | 58.19 |
| Downside Target | 61.99 |
| Downside Target | 62.77 |
| Upside Target | 63.84 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 59.47 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 67.48 |
| Downside Intraday Target | 61.65 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.11 | 58.48 | 63.84 | 58.01 | 0.398 times |
| 16 Fri Jan 2026 | 60.33 | 61.92 | 61.99 | 58.19 | 0.424 times |
| 09 Fri Jan 2026 | 62.16 | 57.52 | 62.77 | 57.33 | 3.246 times |
| 02 Fri Jan 2026 | 56.70 | 54.91 | 57.33 | 53.50 | 1.197 times |
| 26 Fri Dec 2025 | 54.93 | 55.74 | 56.49 | 54.83 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 63.11 | 55.25 | 63.84 | 55.17 | 0.659 times |
| 31 Wed Dec 2025 | 54.15 | 49.49 | 57.52 | 49.13 | 1.128 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.