Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of On Semiconductor is 5998142

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.43	61.50	61.84	57.59	1.043 times
02 Mon Feb 2026	61.53	58.84	62.33	57.52	0.643 times
30 Fri Jan 2026	59.86	60.55	62.25	59.08	0.995 times
29 Thu Jan 2026	62.20	63.75	64.16	61.31	1.607 times
28 Wed Jan 2026	64.94	65.10	66.86	64.26	0.997 times
27 Tue Jan 2026	62.63	62.02	63.08	61.84	1.16 times
26 Mon Jan 2026	61.13	61.81	61.82	60.49	1.015 times
23 Fri Jan 2026	61.98	63.63	63.84	60.83	1.106 times
22 Thu Jan 2026	63.06	64.98	65.77	62.67	0.961 times
21 Wed Jan 2026	63.11	61.19	63.84	60.91	0.958 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.8, but if it comes above 59.8, then a intra day buy could be more profitable.
If you take a sell trade below 59.8, then use 59.8 as stoploss and 58 as target. However if you take a buy trade in stock , then use 59.8 as stoploss and 61.3 as target.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	44.56
Downside Target	45.64
Downside Target	49.13
Downside Target	51.18
Downside Target	55.17
Downside Target	57.33
Upside Target	61.99
Upside Target	62.33
Upside Target	62.77
Upside Target	65.77
Upside Target	66.86

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	57.19
Downside Intraday Target	54.95
Upside Intraday Target	62
Upside Intraday Target	64.57
Upside Intraday Target	59.76

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.43	58.84	62.33	57.52	0.292 times
30 Fri Jan 2026	59.86	61.81	66.86	59.08	1.611 times
23 Fri Jan 2026	61.98	58.48	65.77	58.01	0.941 times
16 Fri Jan 2026	60.33	61.92	61.99	58.19	0.424 times
09 Fri Jan 2026	62.16	57.52	62.77	57.33	3.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	59.43	58.84	62.33	57.52	0.072 times
30 Fri Jan 2026	59.86	55.25	66.86	55.17	0.989 times
31 Wed Dec 2025	54.15	49.49	57.52	49.13	1.128 times
28 Fri Nov 2025	50.24	50.30	51.18	44.56	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.