(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of On Semiconductor is 8471250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.27 | 53.57 | 53.68 | 51.81 | 0.99 times |
| 29 Wed Jan 2025 | 53.77 | 54.04 | 54.49 | 53.10 | 0.651 times |
| 28 Tue Jan 2025 | 53.87 | 54.11 | 54.60 | 52.80 | 1.235 times |
| 27 Mon Jan 2025 | 53.94 | 54.89 | 56.28 | 53.47 | 1.495 times |
| 24 Fri Jan 2025 | 54.50 | 55.58 | 55.74 | 54.02 | 1.09 times |
| 23 Thu Jan 2025 | 56.26 | 55.05 | 56.30 | 54.66 | 1.08 times |
| 22 Wed Jan 2025 | 56.03 | 55.00 | 56.63 | 55.00 | 0.955 times |
| 21 Tue Jan 2025 | 55.61 | 55.10 | 56.11 | 54.87 | 0.748 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.862 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 56.4. However, stock will show a bearish move below 53.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 51.81 |
| Downside Target | 53.10 |
| Upside Target | 56.28 |
| Upside Target | 62.59 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 66.36 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 51.29 |
| Downside Intraday Target | 49.32 |
| Upside Intraday Target | 55.76 |
| Upside Intraday Target | 58.26 |
| Upside Intraday Target | 53.79 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.27 | 54.89 | 56.28 | 51.81 | 1.129 times |
| 24 Fri Jan 2025 | 54.50 | 55.10 | 56.63 | 54.02 | 4.495 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.172 times |
| 17 Fri Jan 2025 | 54.63 | 53.20 | 56.75 | 53.10 | 1.31 times |
| 10 Fri Jan 2025 | 53.94 | 62.41 | 62.59 | 53.60 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 53.27 | 63.81 | 67.00 | 51.81 | 2.126 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.