(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of On Semiconductor is 10340600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 56.03 | 55.00 | 56.63 | 55.00 | 0.783 times |
| 21 Tue Jan 2025 | 55.61 | 55.10 | 56.11 | 54.87 | 0.613 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.706 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.706 times |
| 16 Thu Jan 2025 | 53.51 | 55.20 | 55.48 | 53.46 | 0.838 times |
| 15 Wed Jan 2025 | 55.23 | 56.72 | 56.75 | 55.14 | 0.771 times |
| 14 Tue Jan 2025 | 55.18 | 55.27 | 56.46 | 54.51 | 0.614 times |
| 13 Mon Jan 2025 | 55.87 | 53.20 | 56.45 | 53.10 | 1.179 times |
| 10 Fri Jan 2025 | 53.94 | 56.38 | 56.60 | 53.60 | 1.698 times |
| 08 Wed Jan 2025 | 58.31 | 62.41 | 62.59 | 57.96 | 1.438 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 59.58. However, stock will show a bearish move below 54.8.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 53.10 |
| Upside Target | 56.63 |
| Upside Target | 57.96 |
| Upside Target | 62.59 |
| Upside Target | 64.32 |
| Upside Target | 65.68 |
| Upside Target | 66.36 |
| Upside Target | 67.00 |
| Upside Target | 70.58 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 55.06 |
| Downside Intraday Target | 54.08 |
| Upside Intraday Target | 56.82 |
| Upside Intraday Target | 57.6 |
| Downside Intraday Target | 55.84 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 56.03 | 55.10 | 56.63 | 54.87 | 1.977 times |
| 17 Fri Jan 2025 | 54.63 | 54.58 | 55.08 | 54.37 | 0.172 times |
| 17 Fri Jan 2025 | 54.63 | 53.20 | 56.75 | 53.10 | 1.31 times |
| 10 Fri Jan 2025 | 53.94 | 62.41 | 62.59 | 53.60 | 1.028 times |
| 08 Wed Jan 2025 | 58.31 | 64.38 | 67.00 | 57.96 | 1.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 56.03 | 63.81 | 67.00 | 53.10 | 1.529 times |
| 31 Tue Dec 2024 | 63.05 | 66.52 | 70.58 | 62.78 | 0.886 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.