(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of On Semiconductor is 5719109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 70.53 | 69.89 | 72.16 | 69.28 | 1.077 times |
| 03 Tue Sep 2024 | 70.76 | 76.41 | 76.41 | 69.92 | 1.886 times |
| 30 Fri Aug 2024 | 77.87 | 78.12 | 78.47 | 76.66 | 0.835 times |
| 30 Fri Aug 2024 | 77.87 | 78.12 | 78.47 | 76.66 | 0.841 times |
| 29 Thu Aug 2024 | 76.30 | 75.93 | 78.61 | 75.48 | 0.845 times |
| 28 Wed Aug 2024 | 74.63 | 76.00 | 76.18 | 73.71 | 0.832 times |
| 27 Tue Aug 2024 | 76.06 | 74.34 | 76.68 | 73.09 | 0.665 times |
| 26 Mon Aug 2024 | 74.82 | 76.22 | 76.25 | 74.38 | 0.905 times |
| 23 Fri Aug 2024 | 76.36 | 74.67 | 76.45 | 74.33 | 0.994 times |
| 22 Thu Aug 2024 | 73.37 | 76.97 | 77.00 | 73.11 | 1.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 74.42 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 66.18 |
| Upside Target | 73.09 |
| Upside Target | 76.41 |
| Upside Target | 76.66 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 77.94 |
| Upside Target | 78.47 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 67.74 |
| Downside Intraday Target | 64.94 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 79.2 |
| Upside Intraday Target | 72.07 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 70.53 | 76.41 | 76.41 | 69.28 | 3.548 times |
| 30 Fri Aug 2024 | 77.87 | 78.12 | 78.47 | 76.66 | 0.204 times |
| 30 Fri Aug 2024 | 77.87 | 76.22 | 78.61 | 73.09 | 0.826 times |
| 23 Fri Aug 2024 | 76.36 | 75.64 | 77.94 | 73.11 | 0.996 times |
| 16 Fri Aug 2024 | 75.84 | 71.32 | 76.62 | 69.61 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 70.53 | 76.41 | 76.41 | 69.28 | 0.116 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.