(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of On Semiconductor is 5765613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.37 | 76.97 | 77.00 | 73.11 | 1.254 times |
| 21 Wed Aug 2024 | 76.68 | 76.96 | 77.94 | 75.89 | 0.924 times |
| 20 Tue Aug 2024 | 75.82 | 76.78 | 77.08 | 75.21 | 0.878 times |
| 19 Mon Aug 2024 | 77.72 | 75.64 | 77.77 | 75.01 | 0.87 times |
| 16 Fri Aug 2024 | 75.84 | 75.00 | 76.48 | 74.82 | 0.935 times |
| 15 Thu Aug 2024 | 75.88 | 73.00 | 76.62 | 72.82 | 1.451 times |
| 14 Wed Aug 2024 | 71.08 | 73.05 | 73.24 | 70.28 | 0.878 times |
| 13 Tue Aug 2024 | 72.91 | 71.39 | 73.34 | 70.72 | 0.98 times |
| 12 Mon Aug 2024 | 70.37 | 71.32 | 71.66 | 69.61 | 0.687 times |
| 09 Fri Aug 2024 | 71.30 | 70.97 | 71.89 | 69.92 | 0.742 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 80.6. Use a stoploss of 72.88 and if this stock hits its stoploss, then it can fall down till 69.38
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.18 |
| Downside Target | 69.61 |
| Downside Target | 72.48 |
| Upside Target | 74.89 |
| Upside Target | 76.62 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 77.56 |
| Upside Target | 77.94 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 71.67 |
| Downside Intraday Target | 69.98 |
| Upside Intraday Target | 76.5 |
| Upside Intraday Target | 79.64 |
| Upside Intraday Target | 74.81 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.37 | 75.64 | 77.94 | 73.11 | 0.796 times |
| 16 Fri Aug 2024 | 75.84 | 71.32 | 76.62 | 69.61 | 0.75 times |
| 09 Fri Aug 2024 | 71.30 | 66.85 | 72.48 | 66.18 | 0.555 times |
| 02 Fri Aug 2024 | 67.95 | 75.90 | 80.08 | 67.13 | 1.673 times |
| 26 Fri Jul 2024 | 70.17 | 75.34 | 77.56 | 66.78 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 73.37 | 76.28 | 77.94 | 66.18 | 0.67 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.