(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of On Semiconductor is 8866607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.97 | 77.80 | 78.19 | 73.76 | 1.337 times |
| 29 Mon Jul 2024 | 78.27 | 75.90 | 80.08 | 75.50 | 2.514 times |
| 26 Fri Jul 2024 | 70.17 | 69.15 | 70.78 | 68.66 | 0.876 times |
| 25 Thu Jul 2024 | 67.54 | 67.84 | 70.72 | 66.78 | 1.091 times |
| 24 Wed Jul 2024 | 70.11 | 73.10 | 73.69 | 69.95 | 0.911 times |
| 23 Tue Jul 2024 | 73.39 | 75.00 | 75.39 | 72.82 | 0.852 times |
| 22 Mon Jul 2024 | 77.33 | 75.34 | 77.56 | 73.76 | 0.875 times |
| 19 Fri Jul 2024 | 72.53 | 75.03 | 75.37 | 72.02 | 0.715 times |
| 18 Thu Jul 2024 | 75.43 | 76.29 | 77.95 | 74.96 | 0.645 times |
| 17 Wed Jul 2024 | 75.46 | 77.32 | 78.01 | 75.28 | 1.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 68.1. Use a stoploss of 74.21 and if the stock hits stoploss, then it can shoot up till 76.99
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.76 |
| Downside Target | 72.02 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 77.56 |
| Upside Target | 78.31 |
| Upside Target | 78.76 |
| Upside Target | 80.08 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 71.79 |
| Downside Intraday Target | 69.62 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 82.26 |
| Upside Intraday Target | 75.94 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.97 | 75.90 | 80.08 | 73.76 | 0.836 times |
| 26 Fri Jul 2024 | 70.17 | 75.34 | 77.56 | 66.78 | 1.342 times |
| 19 Fri Jul 2024 | 72.53 | 75.76 | 78.76 | 72.02 | 1.028 times |
| 12 Fri Jul 2024 | 76.87 | 73.12 | 78.31 | 72.37 | 4.271 times |
| 05 Fri Jul 2024 | 73.38 | 73.36 | 74.67 | 72.35 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 73.97 | 68.96 | 80.08 | 66.78 | 1.483 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.