(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-07-17 View latest technical analysis
10 day averaged volume of On Semiconductor is 4890490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 75.46 | 77.32 | 78.01 | 75.28 | 2.031 times |
| 16 Tue Jul 2024 | 78.74 | 76.65 | 78.76 | 76.14 | 0.727 times |
| 15 Mon Jul 2024 | 76.37 | 75.76 | 77.91 | 75.53 | 1 times |
| 12 Fri Jul 2024 | 76.87 | 74.86 | 78.31 | 74.34 | 1.217 times |
| 11 Thu Jul 2024 | 74.24 | 75.89 | 76.99 | 74.19 | 1.514 times |
| 10 Wed Jul 2024 | 76.59 | 74.44 | 76.72 | 74.19 | 1.163 times |
| 09 Tue Jul 2024 | 73.48 | 74.56 | 74.58 | 72.37 | 1.199 times |
| 08 Mon Jul 2024 | 75.01 | 73.12 | 75.15 | 73.04 | 0.965 times |
| 05 Fri Jul 2024 | 73.38 | 73.15 | 74.67 | 72.77 | 0.619 times |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.799 times |
Stock of On Semiconductor (ON) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.8 as stoploss in an intra day sell trade for a target of 72.2. However, stock will show a bullish move above 75.8.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.76 |
| Downside Target | 72.12 |
| Downside Target | 74.60 |
| Downside Target | 74.89 |
| Downside Target | 75.28 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 78.31 |
| Upside Target | 78.76 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 74.24 |
| Downside Intraday Target | 73.02 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 79.98 |
| Upside Intraday Target | 76.5 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 75.46 | 75.76 | 78.76 | 75.28 | 0.62 times |
| 12 Fri Jul 2024 | 76.87 | 73.12 | 78.31 | 72.37 | 4.271 times |
| 05 Fri Jul 2024 | 73.38 | 73.36 | 74.67 | 72.35 | 0.482 times |
| 03 Wed Jul 2024 | 72.68 | 68.96 | 74.60 | 67.79 | 0.651 times |
| 28 Fri Jun 2024 | 68.55 | 68.20 | 69.38 | 66.76 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jul 2024 | 75.46 | 68.96 | 78.76 | 67.79 | 0.658 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.