(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of On Semiconductor is 5477560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.713 times |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.713 times |
| 02 Tue Jul 2024 | 72.92 | 70.10 | 72.96 | 70.10 | 1.058 times |
| 01 Mon Jul 2024 | 69.18 | 68.96 | 69.87 | 67.79 | 0.857 times |
| 28 Fri Jun 2024 | 68.55 | 68.19 | 69.38 | 67.80 | 0.96 times |
| 27 Thu Jun 2024 | 67.86 | 67.85 | 68.39 | 67.35 | 0.695 times |
| 26 Wed Jun 2024 | 68.17 | 67.52 | 68.63 | 67.47 | 0.656 times |
| 25 Tue Jun 2024 | 67.84 | 68.13 | 68.54 | 66.76 | 0.82 times |
| 24 Mon Jun 2024 | 67.79 | 68.20 | 69.38 | 67.48 | 0.907 times |
| 21 Fri Jun 2024 | 68.52 | 67.82 | 69.09 | 67.50 | 1.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 70.95. However, stock will show a bullish move above 73.6.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.76 |
| Downside Target | 71.45 |
| Downside Target | 72.35 |
| Upside Target | 74.60 |
| Upside Target | 74.89 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 71.82 |
| Downside Intraday Target | 70.96 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 73.21 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.271 times |
| 03 Wed Jul 2024 | 72.68 | 68.96 | 74.60 | 67.79 | 0.651 times |
| 28 Fri Jun 2024 | 68.55 | 68.20 | 69.38 | 66.76 | 0.98 times |
| 21 Fri Jun 2024 | 68.52 | 70.61 | 71.45 | 67.18 | 2.037 times |
| 18 Tue Jun 2024 | 70.73 | 71.89 | 71.93 | 69.38 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 72.68 | 68.96 | 74.60 | 67.79 | 0.174 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.