(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Owens Minor is 712461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 12.95 | 12.86 | 13.05 | 12.35 | 0.894 times |
| 26 Thu Dec 2024 | 12.97 | 12.57 | 12.98 | 12.44 | 0.481 times |
| 24 Tue Dec 2024 | 12.72 | 12.55 | 12.73 | 12.30 | 0.275 times |
| 23 Mon Dec 2024 | 12.56 | 12.44 | 12.90 | 12.31 | 0.867 times |
| 20 Fri Dec 2024 | 12.52 | 12.48 | 13.20 | 12.30 | 3.949 times |
| 19 Thu Dec 2024 | 12.62 | 12.53 | 12.66 | 12.01 | 1.024 times |
| 18 Wed Dec 2024 | 12.55 | 13.41 | 13.51 | 12.50 | 0.79 times |
| 17 Tue Dec 2024 | 13.27 | 13.38 | 13.61 | 12.84 | 0.846 times |
| 16 Mon Dec 2024 | 13.63 | 13.90 | 14.00 | 13.51 | 0.619 times |
| 13 Fri Dec 2024 | 13.94 | 14.24 | 14.24 | 13.75 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.5. Use a stoploss of 13.16 and if the stock hits stoploss, then it can shoot up till 13.89
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 12.01 |
| Downside Target | 12.30 |
| Upside Target | 13.66 |
| Upside Target | 14.04 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 14.59 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
| Upside Target | 16.70 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 12.48 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 13.23 |
| Upside Intraday Target | 13.52 |
| Downside Intraday Target | 12.77 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 12.95 | 12.44 | 13.05 | 12.30 | 0.348 times |
| 20 Fri Dec 2024 | 12.52 | 13.90 | 14.00 | 12.01 | 2.432 times |
| 13 Fri Dec 2024 | 13.94 | 14.00 | 14.59 | 13.75 | 4.428 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 0.317 times |
| 26 Tue Nov 2024 | 13.19 | 12.49 | 14.04 | 12.49 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 12.95 | 14.00 | 14.59 | 12.01 | 0.582 times |
| 26 Tue Nov 2024 | 13.19 | 13.08 | 14.04 | 11.42 | 1.032 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
| 30 Mon Sep 2024 | 15.69 | 15.38 | 16.47 | 14.11 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Owens Minor (OMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.