(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Owens Minor is 500085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 13.63 | 13.90 | 14.00 | 13.51 | 0.882 times |
| 13 Fri Dec 2024 | 13.94 | 14.24 | 14.24 | 13.75 | 0.61 times |
| 12 Thu Dec 2024 | 14.25 | 14.47 | 14.59 | 14.01 | 1.026 times |
| 11 Wed Dec 2024 | 14.45 | 14.27 | 14.59 | 13.96 | 0.888 times |
| 10 Tue Dec 2024 | 14.17 | 14.12 | 14.39 | 13.80 | 0.73 times |
| 09 Mon Dec 2024 | 14.15 | 14.00 | 14.46 | 13.99 | 0.979 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 0.956 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 0.956 times |
| 25 Mon Nov 2024 | 13.65 | 12.49 | 14.04 | 12.49 | 2.059 times |
| 22 Fri Nov 2024 | 12.35 | 12.26 | 12.63 | 12.05 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.9 as stoploss in an intra day sell trade for a target of 13.09. However, stock will show a bullish move above 13.9.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 11.75 |
| Downside Target | 12.49 |
| Downside Target | 13.51 |
| Upside Target | 14.04 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 14.59 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
| Upside Target | 16.70 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 13.92 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 13.63 | 13.90 | 14.00 | 13.51 | 0.208 times |
| 13 Fri Dec 2024 | 13.94 | 14.00 | 14.59 | 13.75 | 4.428 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 0.317 times |
| 26 Tue Nov 2024 | 13.19 | 12.49 | 14.04 | 12.49 | 0.66 times |
| 22 Fri Nov 2024 | 12.35 | 12.26 | 12.63 | 11.75 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 13.63 | 14.00 | 14.59 | 13.51 | 0.164 times |
| 26 Tue Nov 2024 | 13.19 | 13.08 | 14.04 | 11.42 | 1.032 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
| 30 Mon Sep 2024 | 15.69 | 15.38 | 16.47 | 14.11 | 1.22 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term and the buy signal is strong.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term and the buy signal is strong.
Owens Minor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Minor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.