(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Owens Minor is 468015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.62 | 12.53 | 12.66 | 12.01 | 1.559 times |
| 18 Wed Dec 2024 | 12.55 | 13.41 | 13.51 | 12.50 | 1.202 times |
| 17 Tue Dec 2024 | 13.27 | 13.38 | 13.61 | 12.84 | 1.288 times |
| 16 Mon Dec 2024 | 13.63 | 13.90 | 14.00 | 13.51 | 0.942 times |
| 13 Fri Dec 2024 | 13.94 | 14.24 | 14.24 | 13.75 | 0.652 times |
| 12 Thu Dec 2024 | 14.25 | 14.47 | 14.59 | 14.01 | 1.097 times |
| 11 Wed Dec 2024 | 14.45 | 14.27 | 14.59 | 13.96 | 0.949 times |
| 10 Tue Dec 2024 | 14.17 | 14.12 | 14.39 | 13.80 | 0.78 times |
| 09 Mon Dec 2024 | 14.15 | 14.00 | 14.46 | 13.99 | 1.046 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 13.05. However, stock will show a bearish move below 12.2.
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 11.42 |
| Downside Target | 11.75 |
| Downside Target | 12.01 |
| Downside Target | 12.49 |
| Upside Target | 13.66 |
| Upside Target | 14.11 |
| Upside Target | 14.21 |
| Upside Target | 14.59 |
| Upside Target | 15.69 |
| Upside Target | 16.47 |
| Upside Target | 16.70 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 13.74 |
| Upside Intraday Target | 14.87 |
| Upside Intraday Target | 12.88 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.62 | 13.90 | 14.00 | 12.01 | 1.104 times |
| 13 Fri Dec 2024 | 13.94 | 14.00 | 14.59 | 13.75 | 4.428 times |
| 26 Tue Nov 2024 | 13.19 | 13.57 | 13.66 | 12.86 | 0.317 times |
| 26 Tue Nov 2024 | 13.19 | 12.49 | 14.04 | 12.49 | 0.66 times |
| 22 Fri Nov 2024 | 12.35 | 12.26 | 12.63 | 11.75 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.62 | 14.00 | 14.59 | 12.01 | 0.286 times |
| 26 Tue Nov 2024 | 13.19 | 13.08 | 14.04 | 11.42 | 1.032 times |
| 31 Thu Oct 2024 | 12.71 | 15.66 | 15.69 | 12.63 | 0.611 times |
| 30 Mon Sep 2024 | 15.69 | 15.38 | 16.47 | 14.11 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Minor in short term and the sell signal is strong.
Owens Minor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.