(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 60240
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 79.27 | 79.66 | 80.35 | 79.01 | 0.973 times |
12 Fri Apr 2024 | 79.56 | 81.57 | 81.57 | 79.29 | 0.745 times |
11 Thu Apr 2024 | 81.46 | 83.06 | 83.06 | 80.68 | 1.034 times |
10 Wed Apr 2024 | 82.38 | 82.96 | 84.09 | 81.85 | 0.848 times |
09 Tue Apr 2024 | 83.99 | 84.28 | 85.25 | 83.25 | 1.336 times |
08 Mon Apr 2024 | 84.05 | 84.85 | 85.38 | 83.45 | 0.554 times |
05 Fri Apr 2024 | 85.25 | 83.90 | 85.97 | 83.68 | 1.069 times |
04 Thu Apr 2024 | 84.07 | 83.02 | 85.13 | 82.56 | 0.951 times |
03 Wed Apr 2024 | 82.97 | 79.55 | 82.97 | 79.55 | 1.287 times |
02 Tue Apr 2024 | 80.14 | 76.72 | 80.50 | 76.18 | 0.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.4 or till 89.7. Use a stoploss of 78.15 and if this stock hits its stoploss, then it can fall down till 72.92
Share price targets for Grupo Aeroportuario (OMAB)
Target Type | Value |
Downside Target | 66.12 |
Downside Target | 67.56 |
Downside Target | 70.12 |
Downside Target | 73.30 |
Downside Target | 76.18 |
Upside Target | 79.57 |
Upside Target | 80.35 |
Upside Target | 85.25 |
Upside Target | 85.38 |
Upside Target | 85.97 |
Upside Target | 87.07 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
Target Type | Value |
Downside Intraday Target | 78.74 |
Downside Intraday Target | 78.2 |
Upside Intraday Target | 80.08 |
Upside Intraday Target | 80.88 |
Upside Intraday Target | 79.54 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 79.27 | 79.66 | 80.35 | 79.01 | 0.215 times |
12 Fri Apr 2024 | 79.56 | 84.85 | 85.38 | 79.29 | 0.824 times |
05 Fri Apr 2024 | 85.25 | 78.56 | 85.97 | 76.18 | 1.06 times |
28 Thu Mar 2024 | 79.09 | 73.77 | 79.57 | 73.30 | 1.84 times |
22 Fri Mar 2024 | 73.26 | 70.33 | 74.00 | 67.56 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 79.27 | 78.56 | 85.97 | 76.18 | 0.613 times |
28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
29 Thu Feb 2024 | 69.58 | 73.84 | 77.63 | 68.50 | 0.699 times |
31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.