(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 68770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 84.05 | 84.85 | 85.38 | 83.45 | 0.486 times |
| 05 Fri Apr 2024 | 85.25 | 83.90 | 85.97 | 83.68 | 0.936 times |
| 04 Thu Apr 2024 | 84.07 | 83.02 | 85.13 | 82.56 | 0.833 times |
| 03 Wed Apr 2024 | 82.97 | 79.55 | 82.97 | 79.55 | 1.127 times |
| 02 Tue Apr 2024 | 80.14 | 76.72 | 80.50 | 76.18 | 0.784 times |
| 01 Mon Apr 2024 | 78.10 | 78.56 | 79.09 | 76.82 | 1.121 times |
| 28 Thu Mar 2024 | 79.09 | 79.57 | 79.57 | 78.69 | 0.894 times |
| 27 Wed Mar 2024 | 79.00 | 77.07 | 79.23 | 77.07 | 0.759 times |
| 26 Tue Mar 2024 | 77.31 | 74.70 | 78.17 | 74.54 | 1.435 times |
| 25 Mon Mar 2024 | 74.81 | 73.77 | 76.52 | 73.30 | 1.441 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.1, but if it comes below 81.1, then a intra day sell could be more profitable.
If you take a sell trade below 81.1, then use 81.1 as stoploss and 74.91 as target. However if you take a buy trade in stock , then use 81.1 as stoploss and 88.4 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 66.12 |
| Downside Target | 67.56 |
| Downside Target | 70.12 |
| Downside Target | 73.30 |
| Downside Target | 76.18 |
| Downside Target | 79.57 |
| Downside Target | 83.45 |
| Upside Target | 85.25 |
| Upside Target | 85.38 |
| Upside Target | 85.97 |
| Upside Target | 87.07 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 83.21 |
| Downside Intraday Target | 82.36 |
| Upside Intraday Target | 85.14 |
| Upside Intraday Target | 86.22 |
| Upside Intraday Target | 84.29 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 84.05 | 84.85 | 85.38 | 83.45 | 0.101 times |
| 05 Fri Apr 2024 | 85.25 | 78.56 | 85.97 | 76.18 | 1.06 times |
| 28 Thu Mar 2024 | 79.09 | 73.77 | 79.57 | 73.30 | 1.84 times |
| 22 Fri Mar 2024 | 73.26 | 70.33 | 74.00 | 67.56 | 0.564 times |
| 15 Fri Mar 2024 | 70.06 | 67.72 | 70.24 | 66.12 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 84.05 | 78.56 | 85.97 | 76.18 | 0.337 times |
| 28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
| 29 Thu Feb 2024 | 69.58 | 73.84 | 77.63 | 68.50 | 0.699 times |
| 31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.