(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 61900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.56 | 81.57 | 81.57 | 79.29 | 0.725 times |
| 11 Thu Apr 2024 | 81.46 | 83.06 | 83.06 | 80.68 | 1.006 times |
| 10 Wed Apr 2024 | 82.38 | 82.96 | 84.09 | 81.85 | 0.826 times |
| 09 Tue Apr 2024 | 83.99 | 84.28 | 85.25 | 83.25 | 1.3 times |
| 08 Mon Apr 2024 | 84.05 | 84.85 | 85.38 | 83.45 | 0.54 times |
| 05 Fri Apr 2024 | 85.25 | 83.90 | 85.97 | 83.68 | 1.04 times |
| 04 Thu Apr 2024 | 84.07 | 83.02 | 85.13 | 82.56 | 0.926 times |
| 03 Wed Apr 2024 | 82.97 | 79.55 | 82.97 | 79.55 | 1.252 times |
| 02 Tue Apr 2024 | 80.14 | 76.72 | 80.50 | 76.18 | 0.871 times |
| 01 Mon Apr 2024 | 78.10 | 78.56 | 79.09 | 76.82 | 1.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 89.8. Use a stoploss of 77.69 and if this stock hits its stoploss, then it can fall down till 72.18
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 66.12 |
| Downside Target | 67.56 |
| Downside Target | 70.12 |
| Downside Target | 73.30 |
| Downside Target | 76.18 |
| Downside Target | 79.29 |
| Upside Target | 79.57 |
| Upside Target | 85.25 |
| Upside Target | 85.38 |
| Upside Target | 85.97 |
| Upside Target | 87.07 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 77.44 |
| Downside Intraday Target | 75.32 |
| Upside Intraday Target | 83.53 |
| Upside Intraday Target | 87.5 |
| Upside Intraday Target | 81.41 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.56 | 84.85 | 85.38 | 79.29 | 0.824 times |
| 05 Fri Apr 2024 | 85.25 | 78.56 | 85.97 | 76.18 | 1.06 times |
| 28 Thu Mar 2024 | 79.09 | 73.77 | 79.57 | 73.30 | 1.84 times |
| 22 Fri Mar 2024 | 73.26 | 70.33 | 74.00 | 67.56 | 0.564 times |
| 15 Fri Mar 2024 | 70.06 | 67.72 | 70.24 | 66.12 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 79.56 | 78.56 | 85.97 | 76.18 | 0.558 times |
| 28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
| 29 Thu Feb 2024 | 69.58 | 73.84 | 77.63 | 68.50 | 0.699 times |
| 31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term and the buy signal is strong.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.18 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.