(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Ollie S is 733520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 124.34 | 121.52 | 125.15 | 121.52 | 0.883 times |
| 20 Thu Nov 2025 | 120.85 | 120.53 | 122.53 | 119.96 | 0.787 times |
| 19 Wed Nov 2025 | 119.68 | 121.56 | 123.53 | 118.93 | 0.902 times |
| 18 Tue Nov 2025 | 121.53 | 121.31 | 123.57 | 100.00 | 0.722 times |
| 17 Mon Nov 2025 | 122.89 | 124.37 | 125.48 | 120.98 | 0.966 times |
| 14 Fri Nov 2025 | 124.67 | 125.14 | 126.63 | 124.00 | 0.938 times |
| 13 Thu Nov 2025 | 126.32 | 128.62 | 129.84 | 124.76 | 1.083 times |
| 12 Wed Nov 2025 | 128.62 | 128.20 | 130.40 | 127.32 | 0.883 times |
| 11 Tue Nov 2025 | 127.00 | 126.01 | 128.50 | 124.75 | 1.122 times |
| 10 Mon Nov 2025 | 126.53 | 124.36 | 128.55 | 124.36 | 1.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125.9 or till 128.6. Use a stoploss of 123.6 and if this stock hits its stoploss, then it can fall down till 121.31
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 115.55 |
| Downside Target | 118.78 |
| Upside Target | 125.92 |
| Upside Target | 128.12 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 140.25 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 91.13 |
| Upside Intraday Target | 133.21 |
| Upside Intraday Target | 142.09 |
| Downside Intraday Target | 116.61 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 124.34 | 124.37 | 125.48 | 100.00 | 0.771 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
| 07 Fri Nov 2025 | 123.46 | 122.58 | 128.12 | 120.26 | 4.841 times |
| 31 Fri Oct 2025 | 120.81 | 122.00 | 122.46 | 120.39 | 0.194 times |
| 31 Fri Oct 2025 | 120.81 | 119.72 | 125.92 | 118.78 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 124.34 | 122.58 | 130.40 | 100.00 | 0.48 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
| 29 Fri Aug 2025 | 126.84 | 133.71 | 141.74 | 125.91 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ollie S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.