(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ollie S is 783690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 120.85 | 120.53 | 122.53 | 119.96 | 0.736 times |
| 19 Wed Nov 2025 | 119.68 | 121.56 | 123.53 | 118.93 | 0.844 times |
| 18 Tue Nov 2025 | 121.53 | 121.31 | 123.57 | 100.00 | 0.676 times |
| 17 Mon Nov 2025 | 122.89 | 124.37 | 125.48 | 120.98 | 0.904 times |
| 14 Fri Nov 2025 | 124.67 | 125.14 | 126.63 | 124.00 | 0.878 times |
| 13 Thu Nov 2025 | 126.32 | 128.62 | 129.84 | 124.76 | 1.014 times |
| 12 Wed Nov 2025 | 128.62 | 128.20 | 130.40 | 127.32 | 0.826 times |
| 11 Tue Nov 2025 | 127.00 | 126.01 | 128.50 | 124.75 | 1.05 times |
| 10 Mon Nov 2025 | 126.53 | 124.36 | 128.55 | 124.36 | 1.406 times |
| 07 Fri Nov 2025 | 123.46 | 121.78 | 123.57 | 120.91 | 1.025 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 123.24. However, stock will show a bearish move below 120.6.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 115.55 |
| Downside Target | 118.78 |
| Upside Target | 125.92 |
| Upside Target | 128.12 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 140.25 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 105.41 |
| Downside Intraday Target | 89.96 |
| Upside Intraday Target | 130.89 |
| Upside Intraday Target | 140.92 |
| Downside Intraday Target | 115.44 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 120.85 | 124.37 | 125.48 | 100.00 | 0.611 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
| 07 Fri Nov 2025 | 123.46 | 122.58 | 128.12 | 120.26 | 4.841 times |
| 31 Fri Oct 2025 | 120.81 | 122.00 | 122.46 | 120.39 | 0.194 times |
| 31 Fri Oct 2025 | 120.81 | 119.72 | 125.92 | 118.78 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 120.85 | 122.58 | 130.40 | 100.00 | 0.454 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
| 29 Fri Aug 2025 | 126.84 | 133.71 | 141.74 | 125.91 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ollie S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.