(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Ollie S is 951930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.89 | 124.37 | 125.48 | 120.98 | 0.744 times |
| 14 Fri Nov 2025 | 124.67 | 125.14 | 126.63 | 124.00 | 0.723 times |
| 13 Thu Nov 2025 | 126.32 | 128.62 | 129.84 | 124.76 | 0.835 times |
| 12 Wed Nov 2025 | 128.62 | 128.20 | 130.40 | 127.32 | 0.68 times |
| 11 Tue Nov 2025 | 127.00 | 126.01 | 128.50 | 124.75 | 0.865 times |
| 10 Mon Nov 2025 | 126.53 | 124.36 | 128.55 | 124.36 | 1.157 times |
| 07 Fri Nov 2025 | 123.46 | 121.78 | 123.57 | 120.91 | 0.844 times |
| 06 Thu Nov 2025 | 122.78 | 123.78 | 123.78 | 120.26 | 1.133 times |
| 05 Wed Nov 2025 | 124.13 | 124.83 | 128.12 | 123.04 | 1.329 times |
| 04 Tue Nov 2025 | 123.99 | 122.58 | 124.45 | 121.75 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.7 or till 117.5. Use a stoploss of 123.3 and if the stock hits stoploss, then it can shoot up till 125.91
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 115.55 |
| Downside Target | 118.78 |
| Upside Target | 125.91 |
| Upside Target | 125.92 |
| Upside Target | 128.12 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 140.25 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 120.75 |
| Downside Intraday Target | 118.62 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 127.62 |
| Upside Intraday Target | 123.12 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.89 | 124.37 | 125.48 | 120.98 | 0.175 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
| 07 Fri Nov 2025 | 123.46 | 122.58 | 128.12 | 120.26 | 4.841 times |
| 31 Fri Oct 2025 | 120.81 | 122.00 | 122.46 | 120.39 | 0.194 times |
| 31 Fri Oct 2025 | 120.81 | 119.72 | 125.92 | 118.78 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 122.89 | 122.58 | 130.40 | 120.26 | 0.381 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
| 29 Fri Aug 2025 | 126.84 | 133.71 | 141.74 | 125.91 | 1.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ollie S in short term but the buy signal is initial and weak.
Ollie S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.88 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.