(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Oneok Inc is 2328385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 79.54 | 80.76 | 80.95 | 78.69 | 1.288 times |
| 31 Fri May 2024 | 81.00 | 79.95 | 81.07 | 79.94 | 2.22 times |
| 30 Thu May 2024 | 79.94 | 79.58 | 80.22 | 79.58 | 0.843 times |
| 29 Wed May 2024 | 79.59 | 80.75 | 80.75 | 79.39 | 1.152 times |
| 28 Tue May 2024 | 80.96 | 81.00 | 81.54 | 80.62 | 1.184 times |
| 24 Fri May 2024 | 80.85 | 80.59 | 81.12 | 80.55 | 0.628 times |
| 23 Thu May 2024 | 80.19 | 81.77 | 81.97 | 80.17 | 0.9 times |
| 22 Wed May 2024 | 81.66 | 82.72 | 82.72 | 81.25 | 0.822 times |
| 21 Tue May 2024 | 83.01 | 82.71 | 83.31 | 82.49 | 0.628 times |
| 20 Mon May 2024 | 82.71 | 83.00 | 83.09 | 82.45 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 80.69. However, stock will show a bearish move below 79.3.
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 74.81 |
| Upside Target | 80.53 |
| Upside Target | 80.67 |
| Upside Target | 80.95 |
| Upside Target | 81.54 |
| Upside Target | 81.81 |
| Upside Target | 83.05 |
| Upside Target | 83.31 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 78.5 |
| Downside Intraday Target | 77.47 |
| Upside Intraday Target | 80.76 |
| Upside Intraday Target | 81.99 |
| Upside Intraday Target | 79.73 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 79.54 | 80.76 | 80.95 | 78.69 | 0.239 times |
| 31 Fri May 2024 | 81.00 | 81.00 | 81.54 | 79.39 | 1.467 times |
| 24 Fri May 2024 | 80.85 | 83.00 | 83.31 | 80.17 | 0.737 times |
| 17 Fri May 2024 | 82.63 | 80.25 | 83.05 | 80.16 | 1.105 times |
| 10 Fri May 2024 | 80.07 | 77.62 | 80.67 | 77.37 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 79.54 | 80.76 | 80.95 | 78.69 | 0.057 times |
| 31 Fri May 2024 | 81.00 | 77.59 | 83.31 | 76.23 | 0.904 times |
| 30 Tue Apr 2024 | 79.12 | 80.20 | 81.81 | 76.29 | 0.992 times |
| 28 Thu Mar 2024 | 80.17 | 75.47 | 80.53 | 74.81 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.