(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Oneok Inc is 2068536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.94 | 79.58 | 80.22 | 79.58 | 0.948 times |
| 29 Wed May 2024 | 79.59 | 80.75 | 80.75 | 79.39 | 1.297 times |
| 28 Tue May 2024 | 80.96 | 81.00 | 81.54 | 80.62 | 1.333 times |
| 24 Fri May 2024 | 80.85 | 80.59 | 81.12 | 80.55 | 0.707 times |
| 23 Thu May 2024 | 80.19 | 81.77 | 81.97 | 80.17 | 1.013 times |
| 22 Wed May 2024 | 81.66 | 82.72 | 82.72 | 81.25 | 0.926 times |
| 21 Tue May 2024 | 83.01 | 82.71 | 83.31 | 82.49 | 0.707 times |
| 20 Mon May 2024 | 82.71 | 83.00 | 83.09 | 82.45 | 0.788 times |
| 17 Fri May 2024 | 82.63 | 82.62 | 83.05 | 81.88 | 1.038 times |
| 16 Thu May 2024 | 82.24 | 81.50 | 82.82 | 81.50 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 76.6. Use a stoploss of 80.38 and if the stock hits stoploss, then it can shoot up till 82.11
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 72.52 |
| Downside Target | 74.81 |
| Downside Target | 79.39 |
| Upside Target | 80.53 |
| Upside Target | 80.67 |
| Upside Target | 81.44 |
| Upside Target | 81.54 |
| Upside Target | 81.81 |
| Upside Target | 83.05 |
| Upside Target | 83.31 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 79.04 |
| Downside Intraday Target | 78.14 |
| Upside Intraday Target | 81.19 |
| Upside Intraday Target | 82.44 |
| Upside Intraday Target | 80.29 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.94 | 81.00 | 81.54 | 79.39 | 0.864 times |
| 24 Fri May 2024 | 80.85 | 83.00 | 83.31 | 80.17 | 0.737 times |
| 17 Fri May 2024 | 82.63 | 80.25 | 83.05 | 80.16 | 1.105 times |
| 10 Fri May 2024 | 80.07 | 77.62 | 80.67 | 77.37 | 0.629 times |
| 03 Fri May 2024 | 77.23 | 80.84 | 81.44 | 76.23 | 1.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 79.94 | 77.59 | 83.31 | 76.23 | 0.816 times |
| 30 Tue Apr 2024 | 79.12 | 80.20 | 81.81 | 76.29 | 0.992 times |
| 28 Thu Mar 2024 | 80.17 | 75.47 | 80.53 | 74.81 | 0.934 times |
| 29 Thu Feb 2024 | 75.12 | 68.42 | 75.68 | 67.05 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oneok Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.