(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets
Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)
Oneok Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Oneok Inc is 2016036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.19 | 81.77 | 81.97 | 80.17 | 1.039 times |
| 22 Wed May 2024 | 81.66 | 82.72 | 82.72 | 81.25 | 0.95 times |
| 21 Tue May 2024 | 83.01 | 82.71 | 83.31 | 82.49 | 0.726 times |
| 20 Mon May 2024 | 82.71 | 83.00 | 83.09 | 82.45 | 0.809 times |
| 17 Fri May 2024 | 82.63 | 82.62 | 83.05 | 81.88 | 1.065 times |
| 16 Thu May 2024 | 82.24 | 81.50 | 82.82 | 81.50 | 0.994 times |
| 15 Wed May 2024 | 81.61 | 81.72 | 82.27 | 81.27 | 1.254 times |
| 14 Tue May 2024 | 81.68 | 80.62 | 81.80 | 80.43 | 1.174 times |
| 13 Mon May 2024 | 80.60 | 80.25 | 81.11 | 80.16 | 1.278 times |
| 10 Fri May 2024 | 80.07 | 80.40 | 80.67 | 79.63 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 76. Use a stoploss of 80.24 and if the stock hits stoploss, then it can shoot up till 82.15
Share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Target | 67.05 |
| Downside Target | 72.52 |
| Downside Target | 74.81 |
| Upside Target | 80.53 |
| Upside Target | 80.67 |
| Upside Target | 81.44 |
| Upside Target | 81.81 |
| Upside Target | 83.05 |
| Upside Target | 83.31 |
Intraday share price targets for Oneok Inc (OKE)
| Target Type | Value |
| Downside Intraday Target | 79.14 |
| Downside Intraday Target | 78.08 |
| Upside Intraday Target | 82.28 |
| Upside Intraday Target | 84.36 |
| Upside Intraday Target | 81.22 |
Weekly technical analysis of Oneok Inc (OKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.19 | 83.00 | 83.31 | 80.17 | 0.611 times |
| 17 Fri May 2024 | 82.63 | 80.25 | 83.05 | 80.16 | 1.105 times |
| 10 Fri May 2024 | 80.07 | 77.62 | 80.67 | 77.37 | 0.629 times |
| 03 Fri May 2024 | 77.23 | 80.84 | 81.44 | 76.23 | 1.632 times |
| 26 Fri Apr 2024 | 81.06 | 79.56 | 81.81 | 78.89 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oneok Inc (OKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 80.19 | 77.59 | 83.31 | 76.23 | 0.665 times |
| 30 Tue Apr 2024 | 79.12 | 80.20 | 81.81 | 76.29 | 0.992 times |
| 28 Thu Mar 2024 | 80.17 | 75.47 | 80.53 | 74.81 | 0.934 times |
| 29 Thu Feb 2024 | 75.12 | 68.42 | 75.68 | 67.05 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oneok Inc (OKE)
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oneok Inc in short term but the sell signal is initial and weak.
Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oneok Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.
Oneok Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.