(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Oil States is 583770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.09 | 6.13 | 6.15 | 6.00 | 0.672 times |
| 01 Wed Oct 2025 | 6.14 | 6.02 | 6.20 | 5.94 | 0.795 times |
| 30 Tue Sep 2025 | 6.06 | 6.24 | 6.24 | 5.99 | 1.098 times |
| 29 Mon Sep 2025 | 6.33 | 6.25 | 6.42 | 6.10 | 1.469 times |
| 26 Fri Sep 2025 | 6.20 | 6.13 | 6.27 | 6.11 | 0.599 times |
| 25 Thu Sep 2025 | 6.10 | 6.03 | 6.21 | 6.00 | 0.95 times |
| 24 Wed Sep 2025 | 6.11 | 6.14 | 6.39 | 6.09 | 0.792 times |
| 23 Tue Sep 2025 | 6.05 | 5.83 | 6.27 | 5.80 | 1.201 times |
| 22 Mon Sep 2025 | 5.79 | 5.62 | 5.84 | 5.60 | 0.676 times |
| 19 Fri Sep 2025 | 5.72 | 5.85 | 5.85 | 5.67 | 1.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.85. However, stock will show a bullish move above 6.1.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 5.94 |
| Downside Target | 5.99 |
| Upside Target | 6.20 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.88 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.09 | 6.25 | 6.42 | 5.94 | 0.956 times |
| 26 Fri Sep 2025 | 6.20 | 5.62 | 6.39 | 5.60 | 1.002 times |
| 19 Fri Sep 2025 | 5.72 | 5.65 | 5.89 | 5.59 | 1.307 times |
| 12 Fri Sep 2025 | 5.62 | 5.56 | 5.76 | 5.37 | 1.083 times |
| 05 Fri Sep 2025 | 5.51 | 5.49 | 5.77 | 5.40 | 3.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 6.09 | 6.02 | 6.20 | 5.94 | 0.085 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.