(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
10 day averaged volume of Oil States is 617930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.97 | 6.35 | 6.35 | 5.50 | 2.551 times |
| 30 Thu Oct 2025 | 6.78 | 6.75 | 6.86 | 6.65 | 1.032 times |
| 29 Wed Oct 2025 | 6.82 | 6.62 | 6.88 | 6.62 | 0.927 times |
| 28 Tue Oct 2025 | 6.57 | 6.61 | 6.67 | 6.53 | 1.157 times |
| 27 Mon Oct 2025 | 6.62 | 6.79 | 6.80 | 6.61 | 0.938 times |
| 24 Fri Oct 2025 | 6.65 | 6.78 | 6.79 | 6.65 | 0.756 times |
| 23 Thu Oct 2025 | 6.73 | 6.35 | 6.75 | 6.28 | 1.601 times |
| 22 Wed Oct 2025 | 6.20 | 6.25 | 6.30 | 6.11 | 0.792 times |
| 21 Tue Oct 2025 | 6.17 | 5.99 | 6.27 | 5.99 | 1.291 times |
| 20 Mon Oct 2025 | 5.94 | 5.83 | 5.99 | 5.83 | 0.769 times |
Stock of Oil States (OIS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.26. However, stock will show a bearish move below 5.9.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 5.37 |
| Downside Target | 5.50 |
| Downside Target | 5.62 |
| Downside Target | 5.81 |
| Upside Target | 6.14 |
| Upside Target | 6.42 |
| Upside Target | 6.47 |
| Upside Target | 6.79 |
| Upside Target | 6.88 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.35 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.97 | 6.79 | 6.88 | 5.50 | 1.268 times |
| 24 Fri Oct 2025 | 6.65 | 5.83 | 6.79 | 5.83 | 1.424 times |
| 17 Fri Oct 2025 | 5.82 | 5.71 | 6.17 | 5.62 | 2.743 times |
| 07 Tue Oct 2025 | 6.22 | 6.34 | 6.47 | 6.14 | 0.291 times |
| 03 Fri Oct 2025 | 6.29 | 6.25 | 6.42 | 5.94 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 5.97 | 6.02 | 6.88 | 5.50 | 1.168 times |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil States in short term but the sell signal is initial and weak.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oil States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Oil States (OIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.