(OIS) Oil States complete technical analysis [charts+indicators] | Buy/Sell Oil States | (OIS) share price targets
Complete technical analysis of Oil States (OIS) by charts plus indicators, forecast predictions and share price targets for Oil States (OIS)
Oil States trades in USA in Energy sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Oil States is 547110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.06 | 6.24 | 6.24 | 5.99 | 1.172 times |
| 29 Mon Sep 2025 | 6.33 | 6.25 | 6.42 | 6.10 | 1.568 times |
| 26 Fri Sep 2025 | 6.20 | 6.13 | 6.27 | 6.11 | 0.639 times |
| 25 Thu Sep 2025 | 6.10 | 6.03 | 6.21 | 6.00 | 1.014 times |
| 24 Wed Sep 2025 | 6.11 | 6.14 | 6.39 | 6.09 | 0.845 times |
| 23 Tue Sep 2025 | 6.05 | 5.83 | 6.27 | 5.80 | 1.281 times |
| 22 Mon Sep 2025 | 5.79 | 5.62 | 5.84 | 5.60 | 0.722 times |
| 19 Fri Sep 2025 | 5.72 | 5.85 | 5.85 | 5.67 | 1.942 times |
| 18 Thu Sep 2025 | 5.88 | 5.75 | 5.89 | 5.70 | 0.64 times |
| 17 Wed Sep 2025 | 5.71 | 5.69 | 5.87 | 5.64 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.1 as stoploss in an intra day sell trade for a target of 5.8. However, stock will show a bullish move above 6.1.
Share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Target | 3.61 |
| Downside Target | 4.28 |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.81 |
| Downside Target | 5.89 |
| Downside Target | 5.99 |
| Upside Target | 6.39 |
| Upside Target | 6.42 |
Intraday share price targets for Oil States (OIS)
| Target Type | Value |
| Downside Intraday Target | 5.89 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Oil States (OIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.06 | 6.25 | 6.42 | 5.99 | 0.609 times |
| 26 Fri Sep 2025 | 6.20 | 5.62 | 6.39 | 5.60 | 1.002 times |
| 19 Fri Sep 2025 | 5.72 | 5.65 | 5.89 | 5.59 | 1.307 times |
| 12 Fri Sep 2025 | 5.62 | 5.56 | 5.76 | 5.37 | 1.083 times |
| 05 Fri Sep 2025 | 5.51 | 5.49 | 5.77 | 5.40 | 3.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil States (OIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.06 | 5.49 | 6.42 | 5.37 | 0.79 times |
| 29 Fri Aug 2025 | 5.60 | 4.95 | 5.65 | 4.75 | 0.794 times |
| 31 Thu Jul 2025 | 4.99 | 5.37 | 5.99 | 4.80 | 1.014 times |
| 30 Mon Jun 2025 | 5.36 | 4.52 | 5.81 | 4.28 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil States (OIS)
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil States ( (OIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil States in short term and the buy signal is strong.
Oil States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Oil States (OIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil States (OIS) stock. Volume based technical analysis of Oil States (OIS) stock is negative.
Oil States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.