(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Owens Illinois is 2390280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.95 | 13.36 | 13.40 | 12.83 | 0.531 times |
| 08 Fri Aug 2025 | 13.42 | 13.78 | 13.85 | 13.32 | 0.524 times |
| 07 Thu Aug 2025 | 13.36 | 13.20 | 13.49 | 13.07 | 0.51 times |
| 06 Wed Aug 2025 | 12.98 | 12.98 | 13.10 | 12.83 | 0.615 times |
| 05 Tue Aug 2025 | 13.00 | 13.05 | 13.14 | 12.89 | 0.555 times |
| 01 Fri Aug 2025 | 12.83 | 12.99 | 13.08 | 12.66 | 0.779 times |
| 31 Thu Jul 2025 | 13.01 | 12.41 | 13.10 | 12.13 | 1.51 times |
| 30 Wed Jul 2025 | 12.67 | 15.00 | 15.02 | 12.51 | 3.225 times |
| 29 Tue Jul 2025 | 14.48 | 14.52 | 14.66 | 14.31 | 0.841 times |
| 28 Mon Jul 2025 | 14.40 | 14.54 | 14.63 | 14.28 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.2, but if it comes above 13.2, then a intra day buy could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.2 as stoploss and 13.97 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 12.13 |
| Downside Target | 12.64 |
| Upside Target | 13.40 |
| Upside Target | 13.85 |
| Upside Target | 14.15 |
| Upside Target | 14.27 |
| Upside Target | 14.34 |
| Upside Target | 14.99 |
| Upside Target | 15.02 |
| Upside Target | 15.37 |
| Upside Target | 15.58 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 13.29 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 13.06 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.95 | 13.36 | 13.40 | 12.83 | 0.241 times |
| 08 Fri Aug 2025 | 13.42 | 13.05 | 13.85 | 12.83 | 0.311 times |
| 01 Fri Aug 2025 | 12.83 | 14.54 | 15.02 | 12.13 | 2.578 times |
| 25 Fri Jul 2025 | 14.57 | 14.35 | 14.99 | 14.27 | 0.965 times |
| 18 Fri Jul 2025 | 14.33 | 15.35 | 15.37 | 14.15 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 12.95 | 12.99 | 13.85 | 12.66 | 0.21 times |
| 31 Thu Jul 2025 | 13.01 | 14.74 | 16.04 | 12.13 | 1.123 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.