(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Owens Illinois is 1388732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.67 | 15.00 | 15.02 | 12.51 | 5.551 times |
| 29 Tue Jul 2025 | 14.48 | 14.52 | 14.66 | 14.31 | 1.448 times |
| 28 Mon Jul 2025 | 14.40 | 14.54 | 14.63 | 14.28 | 1.277 times |
| 25 Fri Jul 2025 | 14.57 | 14.67 | 14.75 | 14.51 | 1.204 times |
| 24 Thu Jul 2025 | 14.66 | 14.80 | 14.85 | 14.46 | 0.795 times |
| 23 Wed Jul 2025 | 14.94 | 14.90 | 14.99 | 14.74 | 0.809 times |
| 22 Tue Jul 2025 | 14.73 | 14.34 | 14.91 | 14.34 | 1.1 times |
| 21 Mon Jul 2025 | 14.36 | 14.35 | 14.50 | 14.27 | 0.83 times |
| 18 Fri Jul 2025 | 14.33 | 14.30 | 14.38 | 14.15 | 0.817 times |
| 17 Thu Jul 2025 | 14.52 | 14.40 | 14.63 | 14.32 | 0.864 times |
Stock of Owens Illinois (OI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.3, for a target of 14.1 or 14.85
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.23 |
| Downside Target | 10.47 |
| Downside Target | 12.37 |
| Upside Target | 14.15 |
| Upside Target | 14.64 |
| Upside Target | 14.99 |
| Upside Target | 15.02 |
| Upside Target | 15.07 |
| Upside Target | 15.37 |
| Upside Target | 15.58 |
| Upside Target | 15.77 |
| Upside Target | 16.04 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 14.29 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 13.4 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.67 | 14.54 | 15.02 | 12.51 | 1.747 times |
| 25 Fri Jul 2025 | 14.57 | 14.35 | 14.99 | 14.27 | 0.965 times |
| 18 Fri Jul 2025 | 14.33 | 15.35 | 15.37 | 14.15 | 0.903 times |
| 11 Fri Jul 2025 | 15.41 | 15.64 | 16.04 | 15.07 | 1.222 times |
| 03 Thu Jul 2025 | 15.67 | 15.12 | 15.77 | 14.64 | 0.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.67 | 14.74 | 16.04 | 12.51 | 1.022 times |
| 30 Mon Jun 2025 | 14.74 | 13.11 | 15.58 | 12.70 | 1.365 times |
| 30 Fri May 2025 | 13.11 | 12.64 | 14.34 | 12.64 | 0.79 times |
| 30 Wed Apr 2025 | 12.66 | 11.45 | 12.85 | 9.23 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.