Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Owens Illinois is 1191890

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.35	11.66	11.80	11.34	1.55 times
27 Mon Jan 2025	11.74	11.35	12.00	11.35	2.138 times
24 Fri Jan 2025	11.12	11.00	11.15	10.86	0.697 times
23 Thu Jan 2025	11.07	10.77	11.15	10.66	1.362 times
22 Wed Jan 2025	10.80	10.65	10.84	10.65	0.633 times
21 Tue Jan 2025	10.73	10.50	10.77	10.38	0.756 times
17 Fri Jan 2025	10.42	10.49	10.58	10.39	0.618 times
17 Fri Jan 2025	10.42	10.49	10.58	10.39	0.618 times
16 Thu Jan 2025	10.34	10.44	10.48	10.18	0.877 times
15 Wed Jan 2025	10.45	10.73	10.84	10.45	0.865 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.5 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	9.85
Downside Target	10.38
Downside Target	10.84
Downside Target	11.07
Downside Target	11.34
Upside Target	11.53
Upside Target	12.00
Upside Target	12.20
Upside Target	13.47
Upside Target	13.48
Upside Target	13.56

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	11.13
Downside Intraday Target	10.9
Upside Intraday Target	11.79
Upside Intraday Target	12.22
Upside Intraday Target	11.56

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.35	11.35	12.00	11.34	1.069 times
24 Fri Jan 2025	11.12	10.50	11.15	10.38	5.584 times
17 Fri Jan 2025	10.42	10.49	10.58	10.39	0.124 times
17 Fri Jan 2025	10.42	10.02	10.84	10.00	2.748 times
10 Fri Jan 2025	10.17	10.52	10.58	10.13	0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	11.35	10.96	12.00	10.00	0.927 times
31 Tue Dec 2024	10.84	12.02	12.20	9.85	0.941 times
26 Tue Nov 2024	12.60	11.07	13.48	11.07	0.881 times
31 Thu Oct 2024	11.11	13.05	13.47	11.08	1.053 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owens Illinois is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.