(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Owens Illinois is 1314753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.34 | 10.44 | 10.48 | 10.18 | 0.795 times |
| 15 Wed Jan 2025 | 10.45 | 10.73 | 10.84 | 10.45 | 0.784 times |
| 14 Tue Jan 2025 | 10.42 | 10.31 | 10.82 | 10.31 | 1.302 times |
| 13 Mon Jan 2025 | 10.26 | 10.02 | 10.26 | 10.00 | 1.065 times |
| 10 Fri Jan 2025 | 10.17 | 10.24 | 10.32 | 10.13 | 0.705 times |
| 08 Wed Jan 2025 | 10.45 | 10.52 | 10.58 | 10.40 | 0.934 times |
| 08 Wed Jan 2025 | 10.45 | 10.52 | 10.58 | 10.40 | 0.934 times |
| 07 Tue Jan 2025 | 10.68 | 10.94 | 11.11 | 10.61 | 1.137 times |
| 06 Mon Jan 2025 | 10.97 | 10.72 | 11.23 | 10.71 | 1.021 times |
| 03 Fri Jan 2025 | 10.57 | 10.79 | 10.88 | 10.51 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.41 and if the stock hits stoploss, then it can shoot up till 10.66
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Upside Target | 10.40 |
| Upside Target | 10.84 |
| Upside Target | 11.07 |
| Upside Target | 11.17 |
| Upside Target | 11.23 |
| Upside Target | 11.53 |
| Upside Target | 12.20 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.56 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 10.39 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.34 | 10.02 | 10.84 | 10.00 | 2.407 times |
| 10 Fri Jan 2025 | 10.17 | 10.52 | 10.58 | 10.13 | 0.53 times |
| 08 Wed Jan 2025 | 10.45 | 10.72 | 11.23 | 10.40 | 0.763 times |
| 03 Fri Jan 2025 | 10.57 | 10.20 | 11.17 | 10.03 | 0.939 times |
| 27 Fri Dec 2024 | 10.30 | 10.03 | 10.45 | 9.99 | 0.508 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 10.34 | 10.96 | 11.23 | 10.00 | 0.544 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.881 times |
| 31 Thu Oct 2024 | 11.11 | 13.05 | 13.47 | 11.08 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.