(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Owens Illinois is 1219080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.60 | 12.83 | 12.88 | 12.41 | 0.793 times |
| 25 Mon Nov 2024 | 12.97 | 13.10 | 13.41 | 12.96 | 1.638 times |
| 22 Fri Nov 2024 | 12.93 | 12.89 | 13.07 | 12.86 | 0.799 times |
| 21 Thu Nov 2024 | 12.85 | 12.65 | 13.01 | 12.52 | 0.846 times |
| 20 Wed Nov 2024 | 12.56 | 12.16 | 12.56 | 12.05 | 0.751 times |
| 19 Tue Nov 2024 | 12.16 | 12.17 | 12.27 | 11.95 | 0.933 times |
| 18 Mon Nov 2024 | 12.43 | 12.96 | 13.00 | 12.42 | 1.135 times |
| 15 Fri Nov 2024 | 12.97 | 13.33 | 13.42 | 12.93 | 1.048 times |
| 14 Thu Nov 2024 | 13.14 | 12.85 | 13.18 | 12.70 | 0.857 times |
| 13 Wed Nov 2024 | 12.77 | 12.97 | 13.04 | 12.67 | 0.798 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.9. Use a stoploss of 12.47 and if this stock hits its stoploss, then it can fall down till 11.81
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.88 |
| Downside Target | 11.53 |
| Downside Target | 11.95 |
| Downside Target | 12.41 |
| Upside Target | 12.67 |
| Upside Target | 13.25 |
| Upside Target | 13.41 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.56 |
| Upside Target | 13.60 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 13.2 |
| Upside Intraday Target | 13.81 |
| Upside Intraday Target | 12.81 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.60 | 13.10 | 13.41 | 12.41 | 0.545 times |
| 22 Fri Nov 2024 | 12.93 | 12.96 | 13.07 | 11.95 | 0.87 times |
| 15 Fri Nov 2024 | 12.97 | 12.90 | 13.48 | 12.67 | 0.594 times |
| 08 Fri Nov 2024 | 12.80 | 11.18 | 13.08 | 11.18 | 0.85 times |
| 01 Fri Nov 2024 | 11.24 | 12.25 | 12.86 | 11.07 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.60 | 11.07 | 13.48 | 11.07 | 0.85 times |
| 31 Thu Oct 2024 | 11.11 | 13.05 | 13.47 | 11.08 | 1.053 times |
| 30 Mon Sep 2024 | 13.12 | 12.50 | 13.56 | 11.53 | 0.859 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.