Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Owens Illinois is 1221410

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	12.93	12.89	13.07	12.86	0.798 times
21 Thu Nov 2024	12.85	12.65	13.01	12.52	0.844 times
20 Wed Nov 2024	12.56	12.16	12.56	12.05	0.75 times
19 Tue Nov 2024	12.16	12.17	12.27	11.95	0.931 times
18 Mon Nov 2024	12.43	12.96	13.00	12.42	1.133 times
15 Fri Nov 2024	12.97	13.33	13.42	12.93	1.046 times
14 Thu Nov 2024	13.14	12.85	13.18	12.70	0.856 times
13 Wed Nov 2024	12.77	12.97	13.04	12.67	0.797 times
12 Tue Nov 2024	13.00	13.30	13.35	12.99	1.192 times
11 Mon Nov 2024	13.37	12.90	13.48	12.89	1.232 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.45. However, stock will show a bullish move above 13.1.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	10.08
Downside Target	10.88
Downside Target	11.53
Downside Target	11.95
Downside Target	12.67
Upside Target	13.12
Upside Target	13.25
Upside Target	13.47
Upside Target	13.48
Upside Target	13.56
Upside Target	13.60

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.23
Downside Intraday Target	11.53
Upside Intraday Target	13.35
Upside Intraday Target	13.77
Downside Intraday Target	12.65

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	12.93	12.96	13.07	11.95	0.87 times
15 Fri Nov 2024	12.97	12.90	13.48	12.67	0.594 times
08 Fri Nov 2024	12.80	11.18	13.08	11.18	0.85 times
01 Fri Nov 2024	11.24	12.25	12.86	11.07	2.306 times
25 Fri Oct 2024	12.15	13.09	13.12	12.02	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	12.93	11.07	13.48	11.07	0.756 times
31 Thu Oct 2024	11.11	13.05	13.47	11.08	1.053 times
30 Mon Sep 2024	13.12	12.50	13.56	11.53	0.859 times
30 Fri Aug 2024	12.69	13.11	13.25	10.88	0.831 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.