(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Owens Illinois is 1058771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.47 | 12.30 | 12.61 | 12.17 | 1.439 times |
| 05 Thu Sep 2024 | 12.34 | 12.58 | 12.58 | 12.03 | 1.478 times |
| 04 Wed Sep 2024 | 12.46 | 12.30 | 13.00 | 12.29 | 0.917 times |
| 03 Tue Sep 2024 | 12.31 | 12.50 | 12.52 | 12.20 | 1.123 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.955 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.955 times |
| 29 Thu Aug 2024 | 12.79 | 12.96 | 12.98 | 12.70 | 1.023 times |
| 28 Wed Aug 2024 | 12.86 | 12.74 | 12.95 | 12.74 | 0.728 times |
| 27 Tue Aug 2024 | 12.91 | 13.01 | 13.01 | 12.69 | 0.872 times |
| 26 Mon Aug 2024 | 13.02 | 13.00 | 13.22 | 12.87 | 1.032 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.3. Use a stoploss of 12.37 and if this stock hits its stoploss, then it can fall down till 11.94
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.26 |
| Downside Target | 11.98 |
| Downside Target | 12.36 |
| Upside Target | 12.65 |
| Upside Target | 12.97 |
| Upside Target | 13.00 |
| Upside Target | 13.22 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 14.15 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.53 |
| Upside Intraday Target | 12.97 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 12.5 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 5.187 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.207 times |
| 30 Fri Aug 2024 | 12.69 | 13.00 | 13.22 | 12.65 | 0.931 times |
| 23 Fri Aug 2024 | 12.78 | 12.35 | 12.81 | 11.98 | 0.605 times |
| 16 Fri Aug 2024 | 12.25 | 11.61 | 12.36 | 11.26 | 0.896 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 12.47 | 12.50 | 13.00 | 12.03 | 0.151 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term but the sell signal is initial and weak.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.