(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Owens Illinois is 1018617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.31 | 12.50 | 12.52 | 12.20 | 1.167 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.993 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.993 times |
| 29 Thu Aug 2024 | 12.79 | 12.96 | 12.98 | 12.70 | 1.063 times |
| 28 Wed Aug 2024 | 12.86 | 12.74 | 12.95 | 12.74 | 0.757 times |
| 27 Tue Aug 2024 | 12.91 | 13.01 | 13.01 | 12.69 | 0.907 times |
| 26 Mon Aug 2024 | 13.02 | 13.00 | 13.22 | 12.87 | 1.073 times |
| 23 Fri Aug 2024 | 12.78 | 12.38 | 12.81 | 12.36 | 0.953 times |
| 22 Thu Aug 2024 | 12.32 | 12.21 | 12.36 | 12.09 | 1.235 times |
| 21 Wed Aug 2024 | 12.21 | 12.10 | 12.35 | 12.00 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.8 or till 13.5. Use a stoploss of 12.2 and if this stock hits its stoploss, then it can fall down till 11.61
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.26 |
| Downside Target | 11.98 |
| Upside Target | 12.65 |
| Upside Target | 12.73 |
| Upside Target | 12.81 |
| Upside Target | 12.97 |
| Upside Target | 13.22 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 14.15 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.17 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 12.34 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.31 | 12.50 | 12.52 | 12.20 | 1.175 times |
| 30 Fri Aug 2024 | 12.69 | 12.82 | 12.97 | 12.65 | 0.207 times |
| 30 Fri Aug 2024 | 12.69 | 13.00 | 13.22 | 12.65 | 0.931 times |
| 23 Fri Aug 2024 | 12.78 | 12.35 | 12.81 | 11.98 | 0.605 times |
| 16 Fri Aug 2024 | 12.25 | 11.61 | 12.36 | 11.26 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 12.31 | 12.50 | 12.52 | 12.20 | 0.034 times |
| 30 Fri Aug 2024 | 12.69 | 13.11 | 13.25 | 10.88 | 0.831 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.