(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Owens Illinois is 1729887
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.99 | 12.30 | 12.33 | 11.98 | 0.457 times |
| 19 Mon Aug 2024 | 12.26 | 12.35 | 12.56 | 12.19 | 0.548 times |
| 16 Fri Aug 2024 | 12.25 | 12.12 | 12.33 | 12.00 | 0.722 times |
| 15 Thu Aug 2024 | 12.25 | 11.95 | 12.36 | 11.81 | 1.133 times |
| 14 Wed Aug 2024 | 11.57 | 11.91 | 11.91 | 11.37 | 0.778 times |
| 13 Tue Aug 2024 | 11.83 | 11.45 | 11.91 | 11.43 | 1.298 times |
| 12 Mon Aug 2024 | 11.38 | 11.61 | 11.71 | 11.26 | 1.075 times |
| 09 Fri Aug 2024 | 11.64 | 11.51 | 11.73 | 11.23 | 1.111 times |
| 08 Thu Aug 2024 | 11.22 | 11.13 | 11.43 | 11.06 | 1.357 times |
| 07 Wed Aug 2024 | 10.93 | 11.52 | 11.57 | 10.88 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 13. Use a stoploss of 11.76 and if this stock hits its stoploss, then it can fall down till 11.19
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.13 |
| Downside Target | 11.65 |
| Downside Target | 11.98 |
| Upside Target | 12.36 |
| Upside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 12.37 |
| Upside Intraday Target | 12.76 |
| Upside Intraday Target | 12.18 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.99 | 12.35 | 12.56 | 11.98 | 0.201 times |
| 16 Fri Aug 2024 | 12.25 | 11.61 | 12.36 | 11.26 | 0.896 times |
| 09 Fri Aug 2024 | 11.64 | 11.49 | 11.74 | 10.88 | 0.603 times |
| 02 Fri Aug 2024 | 12.26 | 11.59 | 13.60 | 11.32 | 2.298 times |
| 26 Fri Jul 2024 | 11.56 | 11.39 | 11.65 | 11.13 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.99 | 13.11 | 13.25 | 10.88 | 0.606 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.