(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Owens Illinois is 1832331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.26 | 12.35 | 12.56 | 12.19 | 0.517 times |
| 16 Fri Aug 2024 | 12.25 | 12.12 | 12.33 | 12.00 | 0.682 times |
| 15 Thu Aug 2024 | 12.25 | 11.95 | 12.36 | 11.81 | 1.07 times |
| 14 Wed Aug 2024 | 11.57 | 11.91 | 11.91 | 11.37 | 0.734 times |
| 13 Tue Aug 2024 | 11.83 | 11.45 | 11.91 | 11.43 | 1.225 times |
| 12 Mon Aug 2024 | 11.38 | 11.61 | 11.71 | 11.26 | 1.015 times |
| 09 Fri Aug 2024 | 11.64 | 11.51 | 11.73 | 11.23 | 1.049 times |
| 08 Thu Aug 2024 | 11.22 | 11.13 | 11.43 | 11.06 | 1.281 times |
| 07 Wed Aug 2024 | 10.93 | 11.52 | 11.57 | 10.88 | 0.964 times |
| 06 Tue Aug 2024 | 11.28 | 11.06 | 11.48 | 11.02 | 0.903 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.3 as stoploss in an intra day sell trade for a target of 11.73. However, stock will show a bullish move above 12.3.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 10.08 |
| Downside Target | 10.79 |
| Downside Target | 11.13 |
| Downside Target | 11.65 |
| Downside Target | 12.09 |
| Upside Target | 12.73 |
| Upside Target | 13.25 |
| Upside Target | 13.60 |
| Upside Target | 14.14 |
| Upside Target | 14.15 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 11.97 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.34 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.26 | 12.35 | 12.56 | 12.19 | 0.109 times |
| 16 Fri Aug 2024 | 12.25 | 11.61 | 12.36 | 11.26 | 0.896 times |
| 09 Fri Aug 2024 | 11.64 | 11.49 | 11.74 | 10.88 | 0.603 times |
| 02 Fri Aug 2024 | 12.26 | 11.59 | 13.60 | 11.32 | 2.298 times |
| 26 Fri Jul 2024 | 11.56 | 11.39 | 11.65 | 11.13 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.26 | 13.11 | 13.25 | 10.88 | 0.588 times |
| 31 Wed Jul 2024 | 13.36 | 11.24 | 13.60 | 10.08 | 0.975 times |
| 28 Fri Jun 2024 | 11.13 | 12.55 | 12.73 | 10.79 | 1.036 times |
| 31 Fri May 2024 | 12.69 | 13.10 | 14.15 | 12.09 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.