Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1457690

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	39.87	39.54	39.96	39.38	1.432 times
29 Wed Oct 2025	39.53	39.84	40.10	39.26	1.219 times
28 Tue Oct 2025	40.00	40.99	41.00	39.86	1.272 times
27 Mon Oct 2025	40.92	40.34	40.93	40.16	1.061 times
24 Fri Oct 2025	40.49	40.65	40.89	40.45	0.862 times
23 Thu Oct 2025	40.69	40.67	40.90	40.48	0.753 times
22 Wed Oct 2025	40.65	40.43	40.87	40.31	0.7 times
21 Tue Oct 2025	40.32	41.31	41.32	40.28	0.708 times
20 Mon Oct 2025	41.05	41.18	41.49	40.87	0.918 times
17 Fri Oct 2025	41.06	40.45	41.14	40.24	1.166 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.9 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 40.67 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	37.85
Downside Target	39.08
Upside Target	41.09
Upside Target	41.14
Upside Target	41.22
Upside Target	41.49
Upside Target	42.60
Upside Target	42.80
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	39.09
Downside Intraday Target	38.3
Upside Intraday Target	40.83
Upside Intraday Target	41.78
Upside Intraday Target	40.04

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	39.87	40.34	41.00	39.26	1.265 times
24 Fri Oct 2025	40.49	41.18	41.49	40.28	0.668 times
17 Fri Oct 2025	41.06	39.65	41.14	39.30	2.856 times
07 Tue Oct 2025	41.05	41.00	41.22	40.43	0.458 times
03 Fri Oct 2025	41.15	41.79	42.60	41.09	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	39.87	42.59	42.60	39.26	0.778 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.