Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1434970

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	40.92	40.34	40.93	40.16	1.078 times
24 Fri Oct 2025	40.49	40.65	40.89	40.45	0.876 times
23 Thu Oct 2025	40.69	40.67	40.90	40.48	0.764 times
22 Wed Oct 2025	40.65	40.43	40.87	40.31	0.711 times
21 Tue Oct 2025	40.32	41.31	41.32	40.28	0.719 times
20 Mon Oct 2025	41.05	41.18	41.49	40.87	0.933 times
17 Fri Oct 2025	41.06	40.45	41.14	40.24	1.185 times
16 Thu Oct 2025	40.36	40.16	40.50	40.08	1.361 times
15 Wed Oct 2025	40.08	39.52	40.24	39.52	1.211 times
14 Tue Oct 2025	39.66	39.61	39.97	39.40	1.123 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.2 or till 39.3. Use a stoploss of 40.94 and if the stock hits stoploss, then it can shoot up till 41.69

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	37.85
Downside Target	39.08
Upside Target	41.09
Upside Target	41.14
Upside Target	41.22
Upside Target	41.49
Upside Target	42.60
Upside Target	42.80
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	39.9
Upside Intraday Target	41.18
Upside Intraday Target	41.44
Downside Intraday Target	40.67

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	40.92	40.34	40.93	40.16	0.269 times
24 Fri Oct 2025	40.49	41.18	41.49	40.28	0.668 times
17 Fri Oct 2025	41.06	39.65	41.14	39.30	2.856 times
07 Tue Oct 2025	41.05	41.00	41.22	40.43	0.458 times
03 Fri Oct 2025	41.15	41.79	42.60	41.09	0.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	40.92	42.59	42.60	39.30	0.623 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Omega Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.