Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1546206

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.32	41.31	41.32	40.28	0.668 times
20 Mon Oct 2025	41.05	41.18	41.49	40.87	0.866 times
17 Fri Oct 2025	41.06	40.45	41.14	40.24	1.1 times
16 Thu Oct 2025	40.36	40.16	40.50	40.08	1.263 times
15 Wed Oct 2025	40.08	39.52	40.24	39.52	1.124 times
14 Tue Oct 2025	39.66	39.61	39.97	39.40	1.042 times
13 Mon Oct 2025	39.41	39.65	39.81	39.30	1.037 times
07 Tue Oct 2025	41.05	40.84	41.20	40.43	1.173 times
06 Mon Oct 2025	40.90	41.00	41.22	40.75	0.775 times
03 Fri Oct 2025	41.15	41.57	42.05	41.09	0.832 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.09. However, stock will show a bearish move below 40.3.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.70
Downside Target	37.85
Downside Target	39.08
Upside Target	41.14
Upside Target	41.22
Upside Target	41.49
Upside Target	41.86
Upside Target	42.60
Upside Target	42.80
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	39.9
Downside Intraday Target	39.49
Upside Intraday Target	41.11
Upside Intraday Target	41.91
Upside Intraday Target	40.7

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.32	41.18	41.49	40.28	0.276 times
17 Fri Oct 2025	41.06	39.65	41.14	39.30	2.856 times
07 Tue Oct 2025	41.05	41.00	41.22	40.43	0.458 times
03 Fri Oct 2025	41.15	41.79	42.60	41.09	0.683 times
26 Fri Sep 2025	41.84	41.50	41.86	40.87	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	40.32	42.59	42.60	39.30	0.49 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Omega Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.