Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Office Depot is 1140650

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	27.80	27.80	27.82	27.75	0.424 times
17 Fri Oct 2025	27.76	27.77	27.79	27.68	0.648 times
16 Thu Oct 2025	27.79	27.88	27.94	27.77	0.802 times
15 Wed Oct 2025	27.95	27.82	27.97	27.82	0.672 times
14 Tue Oct 2025	27.80	27.80	27.90	27.74	0.51 times
13 Mon Oct 2025	27.90	27.79	27.90	27.75	0.418 times
10 Fri Oct 2025	27.72	27.75	27.81	27.69	1.527 times
09 Thu Oct 2025	27.73	27.75	27.78	27.66	1.136 times
08 Wed Oct 2025	27.76	27.77	27.79	27.71	1.375 times
07 Tue Oct 2025	27.72	27.74	27.75	27.66	1.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 27.6. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 27.91

Share price targets for Office Depot (ODP)

Target Type	Value
Downside Target	16.08
Downside Target	16.55
Downside Target	18.78
Downside Target	19.52
Downside Target	20.04
Downside Target	21.92
Downside Target	27.61
Upside Target	27.87
Upside Target	27.97
Upside Target	27.98
Upside Target	28.04

Intraday share price targets for Office Depot (ODP)

Target Type	Value
Downside Intraday Target	27.76
Downside Intraday Target	27.72
Upside Intraday Target	27.83
Upside Intraday Target	27.86
Downside Intraday Target	27.79

Weekly technical analysis of Office Depot (ODP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	27.80	27.80	27.82	27.75	0.139 times
17 Fri Oct 2025	27.76	27.79	27.97	27.68	0.439 times
10 Fri Oct 2025	27.72	27.84	27.87	27.65	1.522 times
03 Fri Oct 2025	27.87	27.98	27.98	27.80	0.35 times
26 Fri Sep 2025	27.98	27.73	28.04	27.61	4.934 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	27.80	27.89	27.97	27.65	0.611 times
30 Tue Sep 2025	27.85	19.90	28.04	19.52	2.431 times
29 Fri Aug 2025	20.26	17.68	21.92	16.55	1.028 times
31 Thu Jul 2025	17.84	18.05	20.04	16.82	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.