(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
10 day averaged volume of Office Depot is 999350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.98 | 27.99 | 27.99 | 27.98 | 0.746 times |
| 04 Thu Dec 2025 | 27.97 | 27.98 | 27.98 | 27.97 | 1.257 times |
| 03 Wed Dec 2025 | 27.97 | 27.98 | 27.99 | 27.96 | 0.923 times |
| 02 Tue Dec 2025 | 27.97 | 27.98 | 27.98 | 27.96 | 0.614 times |
| 01 Mon Dec 2025 | 27.97 | 27.97 | 28.00 | 27.96 | 0.668 times |
| 28 Fri Nov 2025 | 27.97 | 27.97 | 27.98 | 27.94 | 0.363 times |
| 26 Wed Nov 2025 | 27.91 | 27.95 | 27.98 | 27.91 | 0.878 times |
| 25 Tue Nov 2025 | 27.94 | 27.98 | 27.99 | 27.93 | 0.978 times |
| 24 Mon Nov 2025 | 27.93 | 27.91 | 27.97 | 27.91 | 1.299 times |
| 21 Fri Nov 2025 | 27.92 | 27.88 | 27.94 | 27.87 | 1.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.91. However, stock will show a bullish move above 28.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 16.55 |
| Downside Target | 19.52 |
| Downside Target | 21.92 |
| Downside Target | 27.65 |
| Downside Target | 27.96 |
| Downside Target | 27.97 |
| Upside Target | 27.99 |
| Upside Target | 28.00 |
| Upside Target | 28.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 27.96 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 28.02 |
| Downside Intraday Target | 27.98 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.98 | 27.97 | 28.00 | 27.96 | 1.196 times |
| 28 Fri Nov 2025 | 27.97 | 27.91 | 27.99 | 27.91 | 0.533 times |
| 21 Fri Nov 2025 | 27.92 | 27.88 | 27.94 | 27.84 | 1.425 times |
| 14 Fri Nov 2025 | 27.87 | 27.88 | 27.92 | 27.84 | 1.161 times |
| 07 Fri Nov 2025 | 27.85 | 27.84 | 27.92 | 27.80 | 4.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.98 | 27.97 | 28.00 | 27.96 | 0.224 times |
| 28 Fri Nov 2025 | 27.97 | 27.84 | 27.99 | 27.80 | 0.79 times |
| 31 Fri Oct 2025 | 27.88 | 27.89 | 27.97 | 27.65 | 0.986 times |
| 30 Tue Sep 2025 | 27.85 | 19.90 | 28.04 | 19.52 | 2.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.