(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Office Depot is 1169937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 27.79 | 27.88 | 27.94 | 27.77 | 0.782 times |
| 15 Wed Oct 2025 | 27.95 | 27.82 | 27.97 | 27.82 | 0.655 times |
| 14 Tue Oct 2025 | 27.80 | 27.80 | 27.90 | 27.74 | 0.498 times |
| 13 Mon Oct 2025 | 27.90 | 27.79 | 27.90 | 27.75 | 0.407 times |
| 10 Fri Oct 2025 | 27.72 | 27.75 | 27.81 | 27.69 | 1.488 times |
| 09 Thu Oct 2025 | 27.73 | 27.75 | 27.78 | 27.66 | 1.108 times |
| 08 Wed Oct 2025 | 27.76 | 27.77 | 27.79 | 27.71 | 1.34 times |
| 07 Tue Oct 2025 | 27.72 | 27.74 | 27.75 | 27.66 | 1.693 times |
| 06 Mon Oct 2025 | 27.72 | 27.84 | 27.87 | 27.65 | 1.146 times |
| 03 Fri Oct 2025 | 27.87 | 27.84 | 27.89 | 27.81 | 1.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29 or till 30.8. Use a stoploss of 27.48 and if this stock hits its stoploss, then it can fall down till 25.95
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 18.78 |
| Downside Target | 19.52 |
| Downside Target | 20.04 |
| Downside Target | 21.92 |
| Downside Target | 22.61 |
| Downside Target | 27.61 |
| Upside Target | 27.87 |
| Upside Target | 27.97 |
| Upside Target | 27.98 |
| Upside Target | 28.04 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 27.7 |
| Downside Intraday Target | 27.6 |
| Upside Intraday Target | 27.93 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 27.83 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 27.79 | 27.79 | 27.97 | 27.74 | 0.346 times |
| 10 Fri Oct 2025 | 27.72 | 27.84 | 27.87 | 27.65 | 1.522 times |
| 03 Fri Oct 2025 | 27.87 | 27.98 | 27.98 | 27.80 | 0.35 times |
| 26 Fri Sep 2025 | 27.98 | 27.73 | 28.04 | 27.61 | 4.934 times |
| 19 Fri Sep 2025 | 20.82 | 20.35 | 22.61 | 20.05 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 27.79 | 27.89 | 27.97 | 27.65 | 0.56 times |
| 30 Tue Sep 2025 | 27.85 | 19.90 | 28.04 | 19.52 | 2.431 times |
| 29 Fri Aug 2025 | 20.26 | 17.68 | 21.92 | 16.55 | 1.028 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.77 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.