(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Office Depot is 365730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.87 | 24.30 | 24.30 | 22.83 | 1.361 times |
| 21 Tue Jan 2025 | 24.46 | 24.77 | 25.16 | 24.33 | 1.337 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.78 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.78 times |
| 16 Thu Jan 2025 | 24.36 | 24.68 | 24.75 | 23.76 | 0.836 times |
| 15 Wed Jan 2025 | 24.81 | 24.68 | 25.06 | 24.25 | 1.019 times |
| 14 Tue Jan 2025 | 24.21 | 23.83 | 24.23 | 23.27 | 0.906 times |
| 13 Mon Jan 2025 | 23.69 | 22.17 | 24.02 | 22.17 | 1.15 times |
| 10 Fri Jan 2025 | 22.31 | 21.88 | 22.32 | 21.58 | 1.171 times |
| 08 Wed Jan 2025 | 22.35 | 22.14 | 22.44 | 21.52 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21. Use a stoploss of 23.26 and if the stock hits stoploss, then it can shoot up till 24.27
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 21.52 |
| Downside Target | 22.17 |
| Upside Target | 23.62 |
| Upside Target | 24.12 |
| Upside Target | 24.69 |
| Upside Target | 25.16 |
| Upside Target | 27.89 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 22.08 |
| Downside Intraday Target | 21.29 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 23.62 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.87 | 24.77 | 25.16 | 22.83 | 3.458 times |
| 17 Fri Jan 2025 | 24.78 | 24.62 | 24.97 | 24.12 | 0.166 times |
| 17 Fri Jan 2025 | 24.78 | 22.17 | 25.06 | 22.17 | 2.151 times |
| 10 Fri Jan 2025 | 22.31 | 22.14 | 22.44 | 21.52 | 0.584 times |
| 08 Wed Jan 2025 | 22.35 | 22.16 | 23.62 | 21.52 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.87 | 23.02 | 25.16 | 21.52 | 0.624 times |
| 31 Tue Dec 2024 | 22.74 | 26.29 | 28.83 | 21.66 | 0.784 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.