(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Office Depot is 400324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.36 | 24.68 | 24.75 | 23.76 | 0.764 times |
| 15 Wed Jan 2025 | 24.81 | 24.68 | 25.06 | 24.25 | 0.931 times |
| 14 Tue Jan 2025 | 24.21 | 23.83 | 24.23 | 23.27 | 0.828 times |
| 13 Mon Jan 2025 | 23.69 | 22.17 | 24.02 | 22.17 | 1.051 times |
| 10 Fri Jan 2025 | 22.31 | 21.88 | 22.32 | 21.58 | 1.07 times |
| 08 Wed Jan 2025 | 22.35 | 22.14 | 22.44 | 21.52 | 0.923 times |
| 08 Wed Jan 2025 | 22.35 | 22.14 | 22.44 | 21.52 | 0.923 times |
| 07 Tue Jan 2025 | 22.35 | 23.28 | 23.45 | 21.81 | 1.206 times |
| 06 Mon Jan 2025 | 23.12 | 22.16 | 23.62 | 22.16 | 1.285 times |
| 03 Fri Jan 2025 | 22.12 | 22.11 | 22.36 | 21.60 | 0.886 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 23.37. However, stock will show a bullish move above 24.5.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 21.52 |
| Downside Target | 22.17 |
| Downside Target | 23.37 |
| Upside Target | 24.65 |
| Upside Target | 25.06 |
| Upside Target | 27.89 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 22.67 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 26.75 |
| Downside Intraday Target | 23.86 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.36 | 22.17 | 25.06 | 22.17 | 1.793 times |
| 10 Fri Jan 2025 | 22.31 | 22.14 | 22.44 | 21.52 | 0.584 times |
| 08 Wed Jan 2025 | 22.35 | 22.16 | 23.62 | 21.52 | 0.707 times |
| 03 Fri Jan 2025 | 22.12 | 22.80 | 23.37 | 21.60 | 1.272 times |
| 27 Fri Dec 2024 | 22.92 | 24.00 | 24.65 | 22.73 | 0.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 24.36 | 23.02 | 25.06 | 21.52 | 0.458 times |
| 31 Tue Dec 2024 | 22.74 | 26.29 | 28.83 | 21.66 | 0.784 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.