(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Office Depot is 653233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.12 | 22.16 | 23.62 | 22.16 | 0.787 times |
| 03 Fri Jan 2025 | 22.12 | 22.11 | 22.36 | 21.60 | 0.543 times |
| 02 Thu Jan 2025 | 22.00 | 23.02 | 23.37 | 21.92 | 0.55 times |
| 31 Tue Dec 2024 | 22.74 | 21.85 | 22.90 | 21.75 | 0.842 times |
| 30 Mon Dec 2024 | 21.75 | 22.80 | 22.80 | 21.66 | 1.023 times |
| 27 Fri Dec 2024 | 22.92 | 22.99 | 23.35 | 22.73 | 0.84 times |
| 26 Thu Dec 2024 | 23.26 | 23.86 | 23.90 | 23.26 | 0.614 times |
| 24 Tue Dec 2024 | 24.06 | 24.21 | 24.22 | 23.78 | 0.253 times |
| 23 Mon Dec 2024 | 24.24 | 24.00 | 24.65 | 23.74 | 0.618 times |
| 20 Fri Dec 2024 | 24.37 | 24.07 | 25.25 | 24.07 | 3.631 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 25.01. However, stock will show a bearish move below 22.8.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 21.60 |
| Downside Target | 22.16 |
| Downside Target | 22.73 |
| Upside Target | 23.37 |
| Upside Target | 24.65 |
| Upside Target | 26.02 |
| Upside Target | 27.63 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 22.31 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 24.43 |
| Downside Intraday Target | 22.97 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.12 | 22.16 | 23.62 | 22.16 | 0.266 times |
| 03 Fri Jan 2025 | 22.12 | 22.80 | 23.37 | 21.60 | 1.272 times |
| 27 Fri Dec 2024 | 22.92 | 24.00 | 24.65 | 22.73 | 0.317 times |
| 20 Fri Dec 2024 | 24.37 | 27.13 | 27.63 | 24.07 | 2.56 times |
| 13 Fri Dec 2024 | 27.57 | 26.29 | 28.83 | 26.02 | 3.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 23.12 | 23.02 | 23.62 | 21.60 | 0.131 times |
| 31 Tue Dec 2024 | 22.74 | 26.29 | 28.83 | 21.66 | 0.784 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.